> Taxas de câmbio NGN-TRY e TRY-NGN - 2025

Taxas de câmbio NGN-TRY e TRY-NGN - 2025

Taxas de câmbio de NGN-TRY e TRY-NGN

Verifique abaixo as taxas de câmbio para NGN-TRY e TRY-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NGN = 0,0239 TRY

1 TRY = 41,8799 NGN

1A 2A 3A

NGN para TRYTRY para NGN

Jan 2025

Data	NGN-TRY	TRY-NGN
01 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7147 NGN
02 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7813 NGN
03 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7173 NGN
04 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5895 NGN
05 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5991 NGN
06 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6999 NGN
07 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5844 NGN
08 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5842 NGN
09 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7799 NGN
10 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8064 NGN
11 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8252 NGN
12 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7855 NGN
13 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6848 NGN
14 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6775 NGN
15 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7924 NGN
16 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8858 NGN
17 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.872 NGN
18 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.692 NGN
19 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8361 NGN
20 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8229 NGN
21 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6272 NGN
22 jan 2025	1 NGN = 0.023 TRY	1 TRY = 43.4884 NGN
23 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6759 NGN
24 jan 2025	1 NGN = 0.0233 TRY	1 TRY = 43.0045 NGN
25 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7254 NGN
26 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6886 NGN
27 jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8166 NGN
28 jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.6615 NGN
29 jan 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2065 NGN
30 jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8045 NGN
31 jan 2025	1 NGN = 0.0238 TRY	1 TRY = 41.971 NGN

Feb 2025

Data	NGN-TRY	TRY-NGN
01 fev 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1185 NGN
02 fev 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9379 NGN
03 fev 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5405 NGN
04 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.6167 NGN
05 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.6874 NGN
06 fev 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9326 NGN
07 fev 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8594 NGN
08 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
09 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
10 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
11 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.6049 NGN
12 fev 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8757 NGN
13 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.7481 NGN
14 fev 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8427 NGN
15 fev 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
16 fev 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
17 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.6806 NGN
18 fev 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5076 NGN
19 fev 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5207 NGN
20 fev 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4964 NGN
21 fev 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2768 NGN
22 fev 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
23 fev 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
24 fev 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1227 NGN
25 fev 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1454 NGN
26 fev 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1753 NGN
27 fev 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1265 NGN
28 fev 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0386 NGN

Mar 2025

Data	NGN-TRY	TRY-NGN
01 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.273 NGN
02 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.0789 NGN
03 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1114 NGN
04 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1118 NGN
05 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1876 NGN
06 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2916 NGN
07 mar 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5172 NGN
08 mar 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4381 NGN
09 mar 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
10 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3737 NGN
11 mar 2025	1 NGN = 0.024 TRY	1 TRY = 41.6865 NGN
12 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9449 NGN
13 mar 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5429 NGN
14 mar 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1985 NGN
15 mar 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5891 NGN
16 mar 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2465 NGN
17 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0427 NGN
18 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0507 NGN
19 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5364 NGN
20 mar 2025	1 NGN = 0.0248 TRY	1 TRY = 40.2835 NGN
21 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5229 NGN
22 mar 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0158 NGN
23 mar 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6033 NGN
24 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.415 NGN
25 mar 2025	1 NGN = 0.0249 TRY	1 TRY = 40.1694 NGN
26 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4404 NGN
27 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4779 NGN
28 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4988 NGN
29 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4669 NGN
30 mar 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3933 NGN
31 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4264 NGN

Apr 2025

Data	NGN-TRY	TRY-NGN
01 abr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4662 NGN
02 abr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5237 NGN
03 abr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4689 NGN
04 abr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3781 NGN
05 abr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
06 abr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
07 abr 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8392 NGN
08 abr 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4673 NGN
09 abr 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2746 NGN
10 abr 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4388 NGN
11 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0342 NGN
12 abr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1079 NGN
13 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0155 NGN
14 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0362 NGN
15 abr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1095 NGN
16 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0918 NGN
17 abr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1296 NGN
18 abr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
19 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0919 NGN
20 abr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
21 abr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2058 NGN
22 abr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.9237 NGN
23 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0263 NGN
24 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0589 NGN
25 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9534 NGN
26 abr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.87 NGN
27 abr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8415 NGN
28 abr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8175 NGN
29 abr 2025	1 NGN = 0.024 TRY	1 TRY = 41.7114 NGN
30 abr 2025	1 NGN = 0.024 TRY	1 TRY = 41.6568 NGN

May 2025

Data	NGN-TRY	TRY-NGN
01 mai 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7704 NGN
02 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.5875 NGN
03 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.6962 NGN
04 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5501 NGN
05 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5795 NGN
06 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.6227 NGN
07 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.5993 NGN
08 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.678 NGN
09 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5574 NGN
10 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
11 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
12 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3383 NGN
13 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3039 NGN
14 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3708 NGN
15 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3757 NGN
16 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2619 NGN
17 mai 2025	1 NGN = 0.0243 TRY	1 TRY = 41.2363 NGN
18 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4311 NGN
19 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2901 NGN
20 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2375 NGN

Informação sobre as taxas de câmbio de NGN-TRY e TRY-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias