> Taxas de câmbio NGN-TRY e TRY-NGN - 2025

Taxas de câmbio NGN-TRY e TRY-NGN - 2025

Taxas de câmbio de NGN-TRY e TRY-NGN

Verifique abaixo as taxas de câmbio para NGN-TRY e TRY-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NGN = 0,0254 TRY

1 TRY = 39,3384 NGN

1A 2A 3A

NGN para TRYTRY para NGN

Jan 2025

Data	NGN-TRY	TRY-NGN
01 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7147 NGN
02 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7813 NGN
03 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7173 NGN
04 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5895 NGN
05 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5991 NGN
06 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6999 NGN
07 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5844 NGN
08 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.5842 NGN
09 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7799 NGN
10 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8064 NGN
11 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8252 NGN
12 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7855 NGN
13 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6848 NGN
14 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6775 NGN
15 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.7924 NGN
16 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8858 NGN
17 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.872 NGN
18 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.692 NGN
19 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8361 NGN
20 jan 2025	1 NGN = 0.0228 TRY	1 TRY = 43.8229 NGN
21 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6272 NGN
22 jan 2025	1 NGN = 0.023 TRY	1 TRY = 43.4884 NGN
23 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6759 NGN
24 jan 2025	1 NGN = 0.0233 TRY	1 TRY = 43.0045 NGN
25 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.7254 NGN
26 jan 2025	1 NGN = 0.0229 TRY	1 TRY = 43.6886 NGN
27 jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8166 NGN
28 jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.6615 NGN
29 jan 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2065 NGN
30 jan 2025	1 NGN = 0.0234 TRY	1 TRY = 42.8045 NGN
31 jan 2025	1 NGN = 0.0238 TRY	1 TRY = 41.971 NGN

Feb 2025

Data	NGN-TRY	TRY-NGN
01 fev 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1185 NGN
02 fev 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9379 NGN
03 fev 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5405 NGN
04 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.6167 NGN
05 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.6874 NGN
06 fev 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9326 NGN
07 fev 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8594 NGN
08 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
09 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.6646 NGN
10 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
11 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.6049 NGN
12 fev 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8757 NGN
13 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.7481 NGN
14 fev 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8427 NGN
15 fev 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
16 fev 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7939 NGN
17 fev 2025	1 NGN = 0.024 TRY	1 TRY = 41.6806 NGN
18 fev 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5076 NGN
19 fev 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5207 NGN
20 fev 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4964 NGN
21 fev 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2768 NGN
22 fev 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
23 fev 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3299 NGN
24 fev 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1227 NGN
25 fev 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1454 NGN
26 fev 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1753 NGN
27 fev 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1265 NGN
28 fev 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0386 NGN

Mar 2025

Data	NGN-TRY	TRY-NGN
01 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.273 NGN
02 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.0789 NGN
03 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1114 NGN
04 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1118 NGN
05 mar 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1876 NGN
06 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2916 NGN
07 mar 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5172 NGN
08 mar 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4381 NGN
09 mar 2025	1 NGN = 0.024 TRY	1 TRY = 41.62 NGN
10 mar 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3737 NGN
11 mar 2025	1 NGN = 0.024 TRY	1 TRY = 41.6865 NGN
12 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9449 NGN
13 mar 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5429 NGN
14 mar 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1985 NGN
15 mar 2025	1 NGN = 0.0235 TRY	1 TRY = 42.5891 NGN
16 mar 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2465 NGN
17 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0427 NGN
18 mar 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0507 NGN
19 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5364 NGN
20 mar 2025	1 NGN = 0.0248 TRY	1 TRY = 40.2835 NGN
21 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5229 NGN
22 mar 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0158 NGN
23 mar 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6033 NGN
24 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.415 NGN
25 mar 2025	1 NGN = 0.0249 TRY	1 TRY = 40.1694 NGN
26 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4404 NGN
27 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4779 NGN
28 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4988 NGN
29 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4669 NGN
30 mar 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3933 NGN
31 mar 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4264 NGN

Apr 2025

Data	NGN-TRY	TRY-NGN
01 abr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4662 NGN
02 abr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5237 NGN
03 abr 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4689 NGN
04 abr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3781 NGN
05 abr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
06 abr 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3748 NGN
07 abr 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8392 NGN
08 abr 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4673 NGN
09 abr 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2746 NGN
10 abr 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4388 NGN
11 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0342 NGN
12 abr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1079 NGN
13 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0155 NGN
14 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0362 NGN
15 abr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1095 NGN
16 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0918 NGN
17 abr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.1296 NGN
18 abr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
19 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0919 NGN
20 abr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2059 NGN
21 abr 2025	1 NGN = 0.0237 TRY	1 TRY = 42.2058 NGN
22 abr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.9237 NGN
23 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0263 NGN
24 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 42.0589 NGN
25 abr 2025	1 NGN = 0.0238 TRY	1 TRY = 41.9534 NGN
26 abr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.87 NGN
27 abr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8415 NGN
28 abr 2025	1 NGN = 0.0239 TRY	1 TRY = 41.8175 NGN
29 abr 2025	1 NGN = 0.024 TRY	1 TRY = 41.7114 NGN
30 abr 2025	1 NGN = 0.024 TRY	1 TRY = 41.6568 NGN

May 2025

Data	NGN-TRY	TRY-NGN
01 mai 2025	1 NGN = 0.0239 TRY	1 TRY = 41.7704 NGN
02 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.5875 NGN
03 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.6962 NGN
04 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5501 NGN
05 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5795 NGN
06 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.6227 NGN
07 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.5993 NGN
08 mai 2025	1 NGN = 0.024 TRY	1 TRY = 41.678 NGN
09 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.5574 NGN
10 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
11 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.451 NGN
12 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3383 NGN
13 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3039 NGN
14 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3708 NGN
15 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.3757 NGN
16 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2619 NGN
17 mai 2025	1 NGN = 0.0243 TRY	1 TRY = 41.2363 NGN
18 mai 2025	1 NGN = 0.0241 TRY	1 TRY = 41.4311 NGN
19 mai 2025	1 NGN = 0.0242 TRY	1 TRY = 41.2901 NGN
20 mai 2025	1 NGN = 0.0243 TRY	1 TRY = 41.1849 NGN
21 mai 2025	1 NGN = 0.0244 TRY	1 TRY = 41.0213 NGN
22 mai 2025	1 NGN = 0.0245 TRY	1 TRY = 40.8652 NGN
23 mai 2025	1 NGN = 0.0245 TRY	1 TRY = 40.7539 NGN
24 mai 2025	1 NGN = 0.0245 TRY	1 TRY = 40.7717 NGN
25 mai 2025	1 NGN = 0.0244 TRY	1 TRY = 40.9179 NGN
26 mai 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6356 NGN
27 mai 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6105 NGN
28 mai 2025	1 NGN = 0.0246 TRY	1 TRY = 40.6197 NGN
29 mai 2025	1 NGN = 0.0246 TRY	1 TRY = 40.671 NGN
30 mai 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4853 NGN
31 mai 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4376 NGN

Jun 2025

Data	NGN-TRY	TRY-NGN
01 jun 2025	1 NGN = 0.0247 TRY	1 TRY = 40.5357 NGN
02 jun 2025	1 NGN = 0.0248 TRY	1 TRY = 40.3929 NGN
03 jun 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4345 NGN
04 jun 2025	1 NGN = 0.0247 TRY	1 TRY = 40.4071 NGN
05 jun 2025	1 NGN = 0.0251 TRY	1 TRY = 39.8689 NGN
06 jun 2025	1 NGN = 0.0251 TRY	1 TRY = 39.7638 NGN
07 jun 2025	1 NGN = 0.0252 TRY	1 TRY = 39.7334 NGN
08 jun 2025	1 NGN = 0.0252 TRY	1 TRY = 39.7537 NGN
09 jun 2025	1 NGN = 0.0251 TRY	1 TRY = 39.7663 NGN
10 jun 2025	1 NGN = 0.0254 TRY	1 TRY = 39.4344 NGN
11 jun 2025	1 NGN = 0.0254 TRY	1 TRY = 39.3865 NGN
12 jun 2025	1 NGN = 0.0255 TRY	1 TRY = 39.1536 NGN
13 jun 2025	1 NGN = 0.0255 TRY	1 TRY = 39.2829 NGN
14 jun 2025	1 NGN = 0.0255 TRY	1 TRY = 39.1777 NGN
15 jun 2025	1 NGN = 0.0255 TRY	1 TRY = 39.145 NGN
16 jun 2025	1 NGN = 0.0255 TRY	1 TRY = 39.2526 NGN
17 jun 2025	1 NGN = 0.0255 TRY	1 TRY = 39.2679 NGN
18 jun 2025	1 NGN = 0.0256 TRY	1 TRY = 39.0992 NGN
19 jun 2025	1 NGN = 0.0255 TRY	1 TRY = 39.1453 NGN
20 jun 2025	1 NGN = 0.0256 TRY	1 TRY = 39.1009 NGN
21 jun 2025	1 NGN = 0.0256 TRY	1 TRY = 39.1291 NGN
22 jun 2025	1 NGN = 0.0256 TRY	1 TRY = 39.1291 NGN
23 jun 2025	1 NGN = 0.0256 TRY	1 TRY = 39.0228 NGN
24 jun 2025	1 NGN = 0.0256 TRY	1 TRY = 39.0863 NGN
25 jun 2025	1 NGN = 0.0256 TRY	1 TRY = 39.0132 NGN
26 jun 2025	1 NGN = 0.0257 TRY	1 TRY = 38.9156 NGN
27 jun 2025	1 NGN = 0.0258 TRY	1 TRY = 38.7112 NGN
28 jun 2025	1 NGN = 0.0259 TRY	1 TRY = 38.6556 NGN
29 jun 2025	1 NGN = 0.0258 TRY	1 TRY = 38.7728 NGN
30 jun 2025	1 NGN = 0.0259 TRY	1 TRY = 38.6166 NGN

Jul 2025

Data	NGN-TRY	TRY-NGN
01 jul 2025	1 NGN = 0.026 TRY	1 TRY = 38.505 NGN
02 jul 2025	1 NGN = 0.026 TRY	1 TRY = 38.5232 NGN
03 jul 2025	1 NGN = 0.0261 TRY	1 TRY = 38.348 NGN
04 jul 2025	1 NGN = 0.026 TRY	1 TRY = 38.4106 NGN
05 jul 2025	1 NGN = 0.026 TRY	1 TRY = 38.4114 NGN
06 jul 2025	1 NGN = 0.026 TRY	1 TRY = 38.4114 NGN
07 jul 2025	1 NGN = 0.0261 TRY	1 TRY = 38.2639 NGN
08 jul 2025	1 NGN = 0.0261 TRY	1 TRY = 38.247 NGN
09 jul 2025	1 NGN = 0.0262 TRY	1 TRY = 38.2378 NGN
10 jul 2025	1 NGN = 0.0262 TRY	1 TRY = 38.1534 NGN
11 jul 2025	1 NGN = 0.0262 TRY	1 TRY = 38.1033 NGN
12 jul 2025	1 NGN = 0.0263 TRY	1 TRY = 38.0699 NGN
13 jul 2025	1 NGN = 0.0263 TRY	1 TRY = 38.0468 NGN
14 jul 2025	1 NGN = 0.0262 TRY	1 TRY = 38.1013 NGN
15 jul 2025	1 NGN = 0.0262 TRY	1 TRY = 38.0981 NGN
16 jul 2025	1 NGN = 0.0263 TRY	1 TRY = 37.9561 NGN
17 jul 2025	1 NGN = 0.0263 TRY	1 TRY = 37.9628 NGN
18 jul 2025	1 NGN = 0.0264 TRY	1 TRY = 37.8512 NGN
19 jul 2025	1 NGN = 0.0264 TRY	1 TRY = 37.9017 NGN
20 jul 2025	1 NGN = 0.0264 TRY	1 TRY = 37.9419 NGN
21 jul 2025	1 NGN = 0.0264 TRY	1 TRY = 37.9485 NGN
22 jul 2025	1 NGN = 0.0264 TRY	1 TRY = 37.8575 NGN
23 jul 2025	1 NGN = 0.0265 TRY	1 TRY = 37.8012 NGN
24 jul 2025	1 NGN = 0.0265 TRY	1 TRY = 37.7629 NGN
25 jul 2025	1 NGN = 0.0265 TRY	1 TRY = 37.7567 NGN
26 jul 2025	1 NGN = 0.0265 TRY	1 TRY = 37.7571 NGN
27 jul 2025	1 NGN = 0.0265 TRY	1 TRY = 37.7571 NGN
28 jul 2025	1 NGN = 0.0265 TRY	1 TRY = 37.7386 NGN
29 jul 2025	1 NGN = 0.0265 TRY	1 TRY = 37.7843 NGN
30 jul 2025	1 NGN = 0.0265 TRY	1 TRY = 37.7896 NGN
31 jul 2025	1 NGN = 0.0265 TRY	1 TRY = 37.7586 NGN

Aug 2025

Data	NGN-TRY	TRY-NGN
01 ago 2025	1 NGN = 0.0265 TRY	1 TRY = 37.6822 NGN
02 ago 2025	1 NGN = 0.0265 TRY	1 TRY = 37.7637 NGN
03 ago 2025	1 NGN = 0.0265 TRY	1 TRY = 37.7637 NGN
04 ago 2025	1 NGN = 0.0267 TRY	1 TRY = 37.4524 NGN
05 ago 2025	1 NGN = 0.0266 TRY	1 TRY = 37.5889 NGN
06 ago 2025	1 NGN = 0.0266 TRY	1 TRY = 37.6641 NGN
07 ago 2025	1 NGN = 0.0265 TRY	1 TRY = 37.6716 NGN
08 ago 2025	1 NGN = 0.0266 TRY	1 TRY = 37.6373 NGN
09 ago 2025	1 NGN = 0.0266 TRY	1 TRY = 37.6645 NGN
10 ago 2025	1 NGN = 0.0266 TRY	1 TRY = 37.5607 NGN
11 ago 2025	1 NGN = 0.0265 TRY	1 TRY = 37.669 NGN
12 ago 2025	1 NGN = 0.0265 TRY	1 TRY = 37.6922 NGN
13 ago 2025	1 NGN = 0.0266 TRY	1 TRY = 37.6643 NGN
14 ago 2025	1 NGN = 0.0266 TRY	1 TRY = 37.5755 NGN
15 ago 2025	1 NGN = 0.0267 TRY	1 TRY = 37.491 NGN
16 ago 2025	1 NGN = 0.0267 TRY	1 TRY = 37.4996 NGN
17 ago 2025	1 NGN = 0.0267 TRY	1 TRY = 37.4996 NGN
18 ago 2025	1 NGN = 0.0267 TRY	1 TRY = 37.4709 NGN
19 ago 2025	1 NGN = 0.0267 TRY	1 TRY = 37.5179 NGN
20 ago 2025	1 NGN = 0.0266 TRY	1 TRY = 37.5353 NGN
21 ago 2025	1 NGN = 0.0267 TRY	1 TRY = 37.5077 NGN
22 ago 2025	1 NGN = 0.0267 TRY	1 TRY = 37.4393 NGN
23 ago 2025	1 NGN = 0.0267 TRY	1 TRY = 37.5043 NGN
24 ago 2025	1 NGN = 0.0268 TRY	1 TRY = 37.2889 NGN
25 ago 2025	1 NGN = 0.0268 TRY	1 TRY = 37.2779 NGN
26 ago 2025	1 NGN = 0.0268 TRY	1 TRY = 37.3816 NGN
27 ago 2025	1 NGN = 0.0267 TRY	1 TRY = 37.3916 NGN
28 ago 2025	1 NGN = 0.0267 TRY	1 TRY = 37.4577 NGN
29 ago 2025	1 NGN = 0.0268 TRY	1 TRY = 37.2925 NGN
30 ago 2025	1 NGN = 0.0267 TRY	1 TRY = 37.4354 NGN
31 ago 2025	1 NGN = 0.0267 TRY	1 TRY = 37.4354 NGN

Sep 2025

Data	NGN-TRY	TRY-NGN
01 set 2025	1 NGN = 0.0269 TRY	1 TRY = 37.2118 NGN
02 set 2025	1 NGN = 0.0269 TRY	1 TRY = 37.1614 NGN
03 set 2025	1 NGN = 0.0269 TRY	1 TRY = 37.1428 NGN
04 set 2025	1 NGN = 0.027 TRY	1 TRY = 37.0699 NGN
05 set 2025	1 NGN = 0.027 TRY	1 TRY = 37.0238 NGN
06 set 2025	1 NGN = 0.0269 TRY	1 TRY = 37.1337 NGN
07 set 2025	1 NGN = 0.0269 TRY	1 TRY = 37.1337 NGN
08 set 2025	1 NGN = 0.0273 TRY	1 TRY = 36.5823 NGN
09 set 2025	1 NGN = 0.0274 TRY	1 TRY = 36.5201 NGN
10 set 2025	1 NGN = 0.0273 TRY	1 TRY = 36.5661 NGN
11 set 2025	1 NGN = 0.0274 TRY	1 TRY = 36.4705 NGN
12 set 2025	1 NGN = 0.0275 TRY	1 TRY = 36.3121 NGN
13 set 2025	1 NGN = 0.0275 TRY	1 TRY = 36.3521 NGN
14 set 2025	1 NGN = 0.0275 TRY	1 TRY = 36.3521 NGN
15 set 2025	1 NGN = 0.0275 TRY	1 TRY = 36.3606 NGN
16 set 2025	1 NGN = 0.0276 TRY	1 TRY = 36.2104 NGN
17 set 2025	1 NGN = 0.0277 TRY	1 TRY = 36.0801 NGN
18 set 2025	1 NGN = 0.0276 TRY	1 TRY = 36.2211 NGN
19 set 2025	1 NGN = 0.0277 TRY	1 TRY = 36.1221 NGN
20 set 2025	1 NGN = 0.0276 TRY	1 TRY = 36.1692 NGN
21 set 2025	1 NGN = 0.0276 TRY	1 TRY = 36.1947 NGN
22 set 2025	1 NGN = 0.0277 TRY	1 TRY = 36.1455 NGN
23 set 2025	1 NGN = 0.0278 TRY	1 TRY = 35.9827 NGN
24 set 2025	1 NGN = 0.0278 TRY	1 TRY = 35.9662 NGN
25 set 2025	1 NGN = 0.0278 TRY	1 TRY = 35.9636 NGN
26 set 2025	1 NGN = 0.0279 TRY	1 TRY = 35.8371 NGN
27 set 2025	1 NGN = 0.0278 TRY	1 TRY = 35.9818 NGN
28 set 2025	1 NGN = 0.0278 TRY	1 TRY = 35.9489 NGN
29 set 2025	1 NGN = 0.028 TRY	1 TRY = 35.6944 NGN
30 set 2025	1 NGN = 0.028 TRY	1 TRY = 35.6683 NGN

Oct 2025

Data	NGN-TRY	TRY-NGN
01 out 2025	1 NGN = 0.0281 TRY	1 TRY = 35.6187 NGN
02 out 2025	1 NGN = 0.0282 TRY	1 TRY = 35.5149 NGN
03 out 2025	1 NGN = 0.0285 TRY	1 TRY = 35.1258 NGN
04 out 2025	1 NGN = 0.0281 TRY	1 TRY = 35.5304 NGN
05 out 2025	1 NGN = 0.0281 TRY	1 TRY = 35.5304 NGN
06 out 2025	1 NGN = 0.0284 TRY	1 TRY = 35.2098 NGN
07 out 2025	1 NGN = 0.0284 TRY	1 TRY = 35.2296 NGN
08 out 2025	1 NGN = 0.0283 TRY	1 TRY = 35.2824 NGN
09 out 2025	1 NGN = 0.0283 TRY	1 TRY = 35.2743 NGN
10 out 2025	1 NGN = 0.0285 TRY	1 TRY = 35.0887 NGN
11 out 2025	1 NGN = 0.0286 TRY	1 TRY = 34.987 NGN
12 out 2025	1 NGN = 0.0286 TRY	1 TRY = 34.987 NGN
13 out 2025	1 NGN = 0.0287 TRY	1 TRY = 34.9019 NGN
14 out 2025	1 NGN = 0.0286 TRY	1 TRY = 34.9604 NGN
15 out 2025	1 NGN = 0.0287 TRY	1 TRY = 34.879 NGN
16 out 2025	1 NGN = 0.0285 TRY	1 TRY = 35.0904 NGN
17 out 2025	1 NGN = 0.0286 TRY	1 TRY = 35.0002 NGN
18 out 2025	1 NGN = 0.0285 TRY	1 TRY = 35.0764 NGN
19 out 2025	1 NGN = 0.0285 TRY	1 TRY = 35.1248 NGN
20 out 2025	1 NGN = 0.0285 TRY	1 TRY = 35.0439 NGN
21 out 2025	1 NGN = 0.0286 TRY	1 TRY = 34.954 NGN
22 out 2025	1 NGN = 0.0287 TRY	1 TRY = 34.8995 NGN
23 out 2025	1 NGN = 0.0287 TRY	1 TRY = 34.8442 NGN
24 out 2025	1 NGN = 0.0287 TRY	1 TRY = 34.8009 NGN
25 out 2025	1 NGN = 0.0287 TRY	1 TRY = 34.8115 NGN
26 out 2025	1 NGN = 0.0287 TRY	1 TRY = 34.8183 NGN
27 out 2025	1 NGN = 0.0287 TRY	1 TRY = 34.841 NGN
28 out 2025	1 NGN = 0.0288 TRY	1 TRY = 34.6765 NGN
29 out 2025	1 NGN = 0.0289 TRY	1 TRY = 34.5954 NGN
30 out 2025	1 NGN = 0.029 TRY	1 TRY = 34.4853 NGN
31 out 2025	1 NGN = 0.029 TRY	1 TRY = 34.4887 NGN

Nov 2025

Data	NGN-TRY	TRY-NGN
01 nov 2025	1 NGN = 0.0291 TRY	1 TRY = 34.4135 NGN
02 nov 2025	1 NGN = 0.0291 TRY	1 TRY = 34.4135 NGN
03 nov 2025	1 NGN = 0.0291 TRY	1 TRY = 34.3733 NGN

Informação sobre as taxas de câmbio de NGN-TRY e TRY-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias