currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-TND e TND-NGN - 2025

Taxas de câmbio NGN-TND e TND-NGN - 2025

Taxas de câmbio de NGN-TND e TND-NGN

Verifique abaixo as taxas de câmbio para NGN-TND e TND-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,0021 TND
1 TND = 483,4032 NGN
1A 2A 3A

Jan 2025

DataNGN-TNDTND-NGN
01 jan 2025 1 NGN = 0.0021 TND 1 TND = 487.1027 NGN
02 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.6617 NGN
03 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.38 NGN
04 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.1136 NGN
05 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.1136 NGN
06 jan 2025 1 NGN = 0.0021 TND 1 TND = 482.5823 NGN
07 jan 2025 1 NGN = 0.0021 TND 1 TND = 483.923 NGN
08 jan 2025 1 NGN = 0.0021 TND 1 TND = 480.2443 NGN
09 jan 2025 1 NGN = 0.0021 TND 1 TND = 482.4274 NGN
10 jan 2025 1 NGN = 0.0021 TND 1 TND = 483.3775 NGN
11 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.2101 NGN
12 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.2101 NGN
13 jan 2025 1 NGN = 0.0021 TND 1 TND = 479.2778 NGN
14 jan 2025 1 NGN = 0.0021 TND 1 TND = 480.3387 NGN
15 jan 2025 1 NGN = 0.0021 TND 1 TND = 484.4731 NGN
16 jan 2025 1 NGN = 0.0021 TND 1 TND = 482.6224 NGN
17 jan 2025 1 NGN = 0.0021 TND 1 TND = 484.9368 NGN
18 jan 2025 1 NGN = 0.0021 TND 1 TND = 482.8976 NGN
19 jan 2025 1 NGN = 0.0021 TND 1 TND = 482.8976 NGN
20 jan 2025 1 NGN = 0.0021 TND 1 TND = 484.138 NGN
21 jan 2025 1 NGN = 0.0021 TND 1 TND = 486.0907 NGN
22 jan 2025 1 NGN = 0.0021 TND 1 TND = 487.5338 NGN
23 jan 2025 1 NGN = 0.0021 TND 1 TND = 487.5423 NGN
24 jan 2025 1 NGN = 0.0021 TND 1 TND = 482.1714 NGN
25 jan 2025 1 NGN = 0.002 TND 1 TND = 490.4435 NGN
26 jan 2025 1 NGN = 0.002 TND 1 TND = 490.4435 NGN
27 jan 2025 1 NGN = 0.0021 TND 1 TND = 481.4107 NGN
28 jan 2025 1 NGN = 0.0021 TND 1 TND = 479.255 NGN
29 jan 2025 1 NGN = 0.0021 TND 1 TND = 472.3318 NGN
30 jan 2025 1 NGN = 0.0021 TND 1 TND = 479.3147 NGN
31 jan 2025 1 NGN = 0.0021 TND 1 TND = 471.3727 NGN

Feb 2025

DataNGN-TNDTND-NGN
01 fev 2025 1 NGN = 0.0021 TND 1 TND = 470.7467 NGN
02 fev 2025 1 NGN = 0.0021 TND 1 TND = 469.9711 NGN
03 fev 2025 1 NGN = 0.0022 TND 1 TND = 463.2409 NGN
04 fev 2025 1 NGN = 0.0021 TND 1 TND = 466.2037 NGN
05 fev 2025 1 NGN = 0.0021 TND 1 TND = 471.2928 NGN
06 fev 2025 1 NGN = 0.0021 TND 1 TND = 470.7017 NGN
07 fev 2025 1 NGN = 0.0021 TND 1 TND = 471.0915 NGN
08 fev 2025 1 NGN = 0.0021 TND 1 TND = 467.169 NGN
09 fev 2025 1 NGN = 0.0021 TND 1 TND = 467.169 NGN
10 fev 2025 1 NGN = 0.0021 TND 1 TND = 467.401 NGN
11 fev 2025 1 NGN = 0.0021 TND 1 TND = 467.7889 NGN
12 fev 2025 1 NGN = 0.0021 TND 1 TND = 474.3561 NGN
13 fev 2025 1 NGN = 0.0021 TND 1 TND = 474.4276 NGN
14 fev 2025 1 NGN = 0.0021 TND 1 TND = 478.3997 NGN
15 fev 2025 1 NGN = 0.0021 TND 1 TND = 479.8827 NGN
16 fev 2025 1 NGN = 0.0021 TND 1 TND = 479.8827 NGN
17 fev 2025 1 NGN = 0.0021 TND 1 TND = 476.3117 NGN
18 fev 2025 1 NGN = 0.0021 TND 1 TND = 475.0786 NGN
19 fev 2025 1 NGN = 0.0021 TND 1 TND = 474.5414 NGN
20 fev 2025 1 NGN = 0.0021 TND 1 TND = 474.4248 NGN
21 fev 2025 1 NGN = 0.0021 TND 1 TND = 475.0673 NGN
22 fev 2025 1 NGN = 0.0021 TND 1 TND = 474.9391 NGN
23 fev 2025 1 NGN = 0.0021 TND 1 TND = 474.9391 NGN
24 fev 2025 1 NGN = 0.0021 TND 1 TND = 472.0043 NGN
25 fev 2025 1 NGN = 0.0021 TND 1 TND = 476.3881 NGN
26 fev 2025 1 NGN = 0.0021 TND 1 TND = 475.5457 NGN
27 fev 2025 1 NGN = 0.0021 TND 1 TND = 476.1734 NGN
28 fev 2025 1 NGN = 0.0021 TND 1 TND = 474.2271 NGN

Mar 2025

DataNGN-TNDTND-NGN
01 mar 2025 1 NGN = 0.0021 TND 1 TND = 474.1629 NGN
02 mar 2025 1 NGN = 0.0021 TND 1 TND = 473.3565 NGN
03 mar 2025 1 NGN = 0.0021 TND 1 TND = 473.4699 NGN
04 mar 2025 1 NGN = 0.0021 TND 1 TND = 476.4001 NGN
05 mar 2025 1 NGN = 0.0021 TND 1 TND = 481.2338 NGN
06 mar 2025 1 NGN = 0.0021 TND 1 TND = 484.7365 NGN
07 mar 2025 1 NGN = 0.002 TND 1 TND = 489.5516 NGN
08 mar 2025 1 NGN = 0.0021 TND 1 TND = 487.2404 NGN
09 mar 2025 1 NGN = 0.002 TND 1 TND = 489.8932 NGN
10 mar 2025 1 NGN = 0.002 TND 1 TND = 490.3254 NGN
11 mar 2025 1 NGN = 0.002 TND 1 TND = 493.5644 NGN
12 mar 2025 1 NGN = 0.002 TND 1 TND = 498.1619 NGN
13 mar 2025 1 NGN = 0.002 TND 1 TND = 504.4122 NGN
14 mar 2025 1 NGN = 0.002 TND 1 TND = 500.8907 NGN
15 mar 2025 1 NGN = 0.002 TND 1 TND = 504.1007 NGN
16 mar 2025 1 NGN = 0.002 TND 1 TND = 502.7955 NGN
17 mar 2025 1 NGN = 0.002 TND 1 TND = 499.5043 NGN
18 mar 2025 1 NGN = 0.002 TND 1 TND = 500.2514 NGN
19 mar 2025 1 NGN = 0.002 TND 1 TND = 500.4346 NGN
20 mar 2025 1 NGN = 0.002 TND 1 TND = 495.8477 NGN
21 mar 2025 1 NGN = 0.002 TND 1 TND = 498.6425 NGN
22 mar 2025 1 NGN = 0.002 TND 1 TND = 501.0142 NGN
23 mar 2025 1 NGN = 0.002 TND 1 TND = 497.9098 NGN
24 mar 2025 1 NGN = 0.002 TND 1 TND = 497.9061 NGN
25 mar 2025 1 NGN = 0.002 TND 1 TND = 491.1121 NGN
26 mar 2025 1 NGN = 0.002 TND 1 TND = 494.7626 NGN
27 mar 2025 1 NGN = 0.002 TND 1 TND = 494.7938 NGN
28 mar 2025 1 NGN = 0.002 TND 1 TND = 494.2763 NGN
29 mar 2025 1 NGN = 0.002 TND 1 TND = 495.3401 NGN
30 mar 2025 1 NGN = 0.002 TND 1 TND = 493.8678 NGN
31 mar 2025 1 NGN = 0.002 TND 1 TND = 492.9113 NGN

Apr 2025

DataNGN-TNDTND-NGN
01 abr 2025 1 NGN = 0.002 TND 1 TND = 493.7262 NGN
02 abr 2025 1 NGN = 0.002 TND 1 TND = 495.8329 NGN
03 abr 2025 1 NGN = 0.002 TND 1 TND = 496.2451 NGN
04 abr 2025 1 NGN = 0.002 TND 1 TND = 496.245 NGN

Informação sobre as taxas de câmbio de NGN-TND e TND-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats