> Taxas de câmbio NGN-TND e TND-NGN - 2025

Taxas de câmbio NGN-TND e TND-NGN - 2025

Taxas de câmbio de NGN-TND e TND-NGN

Verifique abaixo as taxas de câmbio para NGN-TND e TND-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NGN = 0,002 TND

1 TND = 498,5271 NGN

1A 2A 3A

NGN para TNDTND para NGN

Jan 2025

Data	NGN-TND	TND-NGN
01 jan 2025	1 NGN = 0.0021 TND	1 TND = 487.1027 NGN
02 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.6617 NGN
03 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.38 NGN
04 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.1136 NGN
05 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.1136 NGN
06 jan 2025	1 NGN = 0.0021 TND	1 TND = 482.5823 NGN
07 jan 2025	1 NGN = 0.0021 TND	1 TND = 483.923 NGN
08 jan 2025	1 NGN = 0.0021 TND	1 TND = 480.2443 NGN
09 jan 2025	1 NGN = 0.0021 TND	1 TND = 482.4274 NGN
10 jan 2025	1 NGN = 0.0021 TND	1 TND = 483.3775 NGN
11 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.2101 NGN
12 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.2101 NGN
13 jan 2025	1 NGN = 0.0021 TND	1 TND = 479.2778 NGN
14 jan 2025	1 NGN = 0.0021 TND	1 TND = 480.3387 NGN
15 jan 2025	1 NGN = 0.0021 TND	1 TND = 484.4731 NGN
16 jan 2025	1 NGN = 0.0021 TND	1 TND = 482.6224 NGN
17 jan 2025	1 NGN = 0.0021 TND	1 TND = 484.9368 NGN
18 jan 2025	1 NGN = 0.0021 TND	1 TND = 482.8976 NGN
19 jan 2025	1 NGN = 0.0021 TND	1 TND = 482.8976 NGN
20 jan 2025	1 NGN = 0.0021 TND	1 TND = 484.138 NGN
21 jan 2025	1 NGN = 0.0021 TND	1 TND = 486.0907 NGN
22 jan 2025	1 NGN = 0.0021 TND	1 TND = 487.5338 NGN
23 jan 2025	1 NGN = 0.0021 TND	1 TND = 487.5423 NGN
24 jan 2025	1 NGN = 0.0021 TND	1 TND = 482.1714 NGN
25 jan 2025	1 NGN = 0.002 TND	1 TND = 490.4435 NGN
26 jan 2025	1 NGN = 0.002 TND	1 TND = 490.4435 NGN
27 jan 2025	1 NGN = 0.0021 TND	1 TND = 481.4107 NGN
28 jan 2025	1 NGN = 0.0021 TND	1 TND = 479.255 NGN
29 jan 2025	1 NGN = 0.0021 TND	1 TND = 472.3318 NGN
30 jan 2025	1 NGN = 0.0021 TND	1 TND = 479.3147 NGN
31 jan 2025	1 NGN = 0.0021 TND	1 TND = 471.3727 NGN

Feb 2025

Data	NGN-TND	TND-NGN
01 fev 2025	1 NGN = 0.0021 TND	1 TND = 470.7467 NGN
02 fev 2025	1 NGN = 0.0021 TND	1 TND = 469.9711 NGN
03 fev 2025	1 NGN = 0.0022 TND	1 TND = 463.2409 NGN
04 fev 2025	1 NGN = 0.0021 TND	1 TND = 466.2037 NGN
05 fev 2025	1 NGN = 0.0021 TND	1 TND = 471.2928 NGN
06 fev 2025	1 NGN = 0.0021 TND	1 TND = 470.7017 NGN
07 fev 2025	1 NGN = 0.0021 TND	1 TND = 471.0915 NGN
08 fev 2025	1 NGN = 0.0021 TND	1 TND = 467.169 NGN
09 fev 2025	1 NGN = 0.0021 TND	1 TND = 467.169 NGN
10 fev 2025	1 NGN = 0.0021 TND	1 TND = 467.401 NGN
11 fev 2025	1 NGN = 0.0021 TND	1 TND = 467.7889 NGN
12 fev 2025	1 NGN = 0.0021 TND	1 TND = 474.3561 NGN
13 fev 2025	1 NGN = 0.0021 TND	1 TND = 474.4276 NGN
14 fev 2025	1 NGN = 0.0021 TND	1 TND = 478.3997 NGN
15 fev 2025	1 NGN = 0.0021 TND	1 TND = 479.8827 NGN
16 fev 2025	1 NGN = 0.0021 TND	1 TND = 479.8827 NGN
17 fev 2025	1 NGN = 0.0021 TND	1 TND = 476.3117 NGN
18 fev 2025	1 NGN = 0.0021 TND	1 TND = 475.0786 NGN
19 fev 2025	1 NGN = 0.0021 TND	1 TND = 474.5414 NGN
20 fev 2025	1 NGN = 0.0021 TND	1 TND = 474.4248 NGN
21 fev 2025	1 NGN = 0.0021 TND	1 TND = 475.0673 NGN
22 fev 2025	1 NGN = 0.0021 TND	1 TND = 474.9391 NGN
23 fev 2025	1 NGN = 0.0021 TND	1 TND = 474.9391 NGN
24 fev 2025	1 NGN = 0.0021 TND	1 TND = 472.0043 NGN
25 fev 2025	1 NGN = 0.0021 TND	1 TND = 476.3881 NGN
26 fev 2025	1 NGN = 0.0021 TND	1 TND = 475.5457 NGN
27 fev 2025	1 NGN = 0.0021 TND	1 TND = 476.1734 NGN
28 fev 2025	1 NGN = 0.0021 TND	1 TND = 474.2271 NGN

Mar 2025

Data	NGN-TND	TND-NGN
01 mar 2025	1 NGN = 0.0021 TND	1 TND = 474.1629 NGN
02 mar 2025	1 NGN = 0.0021 TND	1 TND = 473.3565 NGN
03 mar 2025	1 NGN = 0.0021 TND	1 TND = 473.4699 NGN
04 mar 2025	1 NGN = 0.0021 TND	1 TND = 476.4001 NGN
05 mar 2025	1 NGN = 0.0021 TND	1 TND = 481.2338 NGN
06 mar 2025	1 NGN = 0.0021 TND	1 TND = 484.7365 NGN
07 mar 2025	1 NGN = 0.002 TND	1 TND = 489.5516 NGN
08 mar 2025	1 NGN = 0.0021 TND	1 TND = 487.2404 NGN
09 mar 2025	1 NGN = 0.002 TND	1 TND = 489.8932 NGN
10 mar 2025	1 NGN = 0.002 TND	1 TND = 490.3254 NGN
11 mar 2025	1 NGN = 0.002 TND	1 TND = 493.5644 NGN
12 mar 2025	1 NGN = 0.002 TND	1 TND = 498.1619 NGN
13 mar 2025	1 NGN = 0.002 TND	1 TND = 504.4122 NGN
14 mar 2025	1 NGN = 0.002 TND	1 TND = 500.8907 NGN
15 mar 2025	1 NGN = 0.002 TND	1 TND = 504.1007 NGN
16 mar 2025	1 NGN = 0.002 TND	1 TND = 502.7955 NGN
17 mar 2025	1 NGN = 0.002 TND	1 TND = 499.5043 NGN
18 mar 2025	1 NGN = 0.002 TND	1 TND = 500.2514 NGN
19 mar 2025	1 NGN = 0.002 TND	1 TND = 500.4346 NGN
20 mar 2025	1 NGN = 0.002 TND	1 TND = 495.8477 NGN
21 mar 2025	1 NGN = 0.002 TND	1 TND = 498.6425 NGN
22 mar 2025	1 NGN = 0.002 TND	1 TND = 501.0142 NGN
23 mar 2025	1 NGN = 0.002 TND	1 TND = 497.9098 NGN
24 mar 2025	1 NGN = 0.002 TND	1 TND = 497.9061 NGN
25 mar 2025	1 NGN = 0.002 TND	1 TND = 491.1121 NGN
26 mar 2025	1 NGN = 0.002 TND	1 TND = 494.7626 NGN
27 mar 2025	1 NGN = 0.002 TND	1 TND = 494.7938 NGN
28 mar 2025	1 NGN = 0.002 TND	1 TND = 494.2763 NGN
29 mar 2025	1 NGN = 0.002 TND	1 TND = 495.3401 NGN
30 mar 2025	1 NGN = 0.002 TND	1 TND = 493.8678 NGN
31 mar 2025	1 NGN = 0.002 TND	1 TND = 492.9113 NGN

Apr 2025

Data	NGN-TND	TND-NGN
01 abr 2025	1 NGN = 0.002 TND	1 TND = 493.7262 NGN
02 abr 2025	1 NGN = 0.002 TND	1 TND = 495.8329 NGN
03 abr 2025	1 NGN = 0.002 TND	1 TND = 496.2451 NGN
04 abr 2025	1 NGN = 0.002 TND	1 TND = 502.3651 NGN
05 abr 2025	1 NGN = 0.002 TND	1 TND = 497.47 NGN
06 abr 2025	1 NGN = 0.002 TND	1 TND = 497.47 NGN
07 abr 2025	1 NGN = 0.002 TND	1 TND = 505.8104 NGN
08 abr 2025	1 NGN = 0.002 TND	1 TND = 511.6803 NGN
09 abr 2025	1 NGN = 0.002 TND	1 TND = 509.3453 NGN
10 abr 2025	1 NGN = 0.002 TND	1 TND = 510.9561 NGN
11 abr 2025	1 NGN = 0.0019 TND	1 TND = 527.6304 NGN
12 abr 2025	1 NGN = 0.0019 TND	1 TND = 531.7561 NGN
13 abr 2025	1 NGN = 0.0019 TND	1 TND = 536.3913 NGN
14 abr 2025	1 NGN = 0.0019 TND	1 TND = 536.5568 NGN
15 abr 2025	1 NGN = 0.0019 TND	1 TND = 533.9796 NGN
16 abr 2025	1 NGN = 0.0019 TND	1 TND = 533.6139 NGN
17 abr 2025	1 NGN = 0.0019 TND	1 TND = 536.4333 NGN
18 abr 2025	1 NGN = 0.0019 TND	1 TND = 537.0476 NGN
19 abr 2025	1 NGN = 0.0019 TND	1 TND = 537.0426 NGN
20 abr 2025	1 NGN = 0.0019 TND	1 TND = 537.0426 NGN
21 abr 2025	1 NGN = 0.0019 TND	1 TND = 537.0487 NGN
22 abr 2025	1 NGN = 0.0018 TND	1 TND = 541.7433 NGN
23 abr 2025	1 NGN = 0.0019 TND	1 TND = 537.364 NGN
24 abr 2025	1 NGN = 0.0019 TND	1 TND = 540.1997 NGN
25 abr 2025	1 NGN = 0.0019 TND	1 TND = 538.0359 NGN
26 abr 2025	1 NGN = 0.0019 TND	1 TND = 536.9493 NGN
27 abr 2025	1 NGN = 0.0019 TND	1 TND = 536.9493 NGN
28 abr 2025	1 NGN = 0.0019 TND	1 TND = 538.8988 NGN
29 abr 2025	1 NGN = 0.0019 TND	1 TND = 536.1338 NGN
30 abr 2025	1 NGN = 0.0019 TND	1 TND = 539.8308 NGN

May 2025

Data	NGN-TND	TND-NGN
01 mai 2025	1 NGN = 0.0019 TND	1 TND = 539.1989 NGN
02 mai 2025	1 NGN = 0.0019 TND	1 TND = 534.4582 NGN
03 mai 2025	1 NGN = 0.0019 TND	1 TND = 533.2886 NGN
04 mai 2025	1 NGN = 0.0019 TND	1 TND = 533.2886 NGN
05 mai 2025	1 NGN = 0.0019 TND	1 TND = 536.6635 NGN
06 mai 2025	1 NGN = 0.0019 TND	1 TND = 535.6183 NGN
07 mai 2025	1 NGN = 0.0019 TND	1 TND = 536.4872 NGN
08 mai 2025	1 NGN = 0.0019 TND	1 TND = 536.6783 NGN
09 mai 2025	1 NGN = 0.0019 TND	1 TND = 535.149 NGN
10 mai 2025	1 NGN = 0.0019 TND	1 TND = 532.8173 NGN
11 mai 2025	1 NGN = 0.0019 TND	1 TND = 532.8173 NGN
12 mai 2025	1 NGN = 0.0019 TND	1 TND = 527.7667 NGN
13 mai 2025	1 NGN = 0.0019 TND	1 TND = 527.6674 NGN
14 mai 2025	1 NGN = 0.0019 TND	1 TND = 530.7972 NGN
15 mai 2025	1 NGN = 0.0019 TND	1 TND = 530.0759 NGN
16 mai 2025	1 NGN = 0.0019 TND	1 TND = 531.4548 NGN
17 mai 2025	1 NGN = 0.0019 TND	1 TND = 529.7241 NGN
18 mai 2025	1 NGN = 0.0019 TND	1 TND = 529.7241 NGN
19 mai 2025	1 NGN = 0.0019 TND	1 TND = 532.7784 NGN
20 mai 2025	1 NGN = 0.0019 TND	1 TND = 532.227 NGN

Informação sobre as taxas de câmbio de NGN-TND e TND-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias