currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-TJS e TJS-NGN - 2026

Taxas de câmbio NGN-TJS e TJS-NGN - 2026

Taxas de câmbio de NGN-TJS e TJS-NGN

Verifique abaixo as taxas de câmbio para NGN-TJS e TJS-NGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NGN = 0,0068 TJS
1 TJS = 146,2605 NGN
1A 2A 3A

Jan 2026

DataNGN-TJSTJS-NGN
01 jan 2026 1 NGN = 0.0064 TJS 1 TJS = 156.3944 NGN
02 jan 2026 1 NGN = 0.0064 TJS 1 TJS = 155.6599 NGN
03 jan 2026 1 NGN = 0.0064 TJS 1 TJS = 155.4325 NGN
04 jan 2026 1 NGN = 0.0064 TJS 1 TJS = 155.4325 NGN
05 jan 2026 1 NGN = 0.0064 TJS 1 TJS = 155.0925 NGN
06 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 154.8313 NGN
07 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.645 NGN
08 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.115 NGN
09 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.1716 NGN
10 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.5076 NGN
11 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.4133 NGN
12 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 152.9446 NGN
13 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 152.7269 NGN
14 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.0664 NGN
15 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.6083 NGN
16 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 152.8497 NGN
17 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.4567 NGN
18 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.4567 NGN
19 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.3846 NGN
20 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.0414 NGN
21 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.3787 NGN
22 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.4565 NGN
23 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 152.0508 NGN
24 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.1629 NGN
25 jan 2026 1 NGN = 0.0065 TJS 1 TJS = 153.1629 NGN
26 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 151.5991 NGN
27 jan 2026 1 NGN = 0.0066 TJS 1 TJS = 150.9702 NGN
28 jan 2026 1 NGN = 0.0067 TJS 1 TJS = 149.5328 NGN
29 jan 2026 1 NGN = 0.0067 TJS 1 TJS = 149.0581 NGN
30 jan 2026 1 NGN = 0.0067 TJS 1 TJS = 148.6528 NGN
31 jan 2026 1 NGN = 0.0068 TJS 1 TJS = 147.3824 NGN

Feb 2026

DataNGN-TJSTJS-NGN
01 fev 2026 1 NGN = 0.0068 TJS 1 TJS = 147.3489 NGN
02 fev 2026 1 NGN = 0.0067 TJS 1 TJS = 149.1878 NGN
03 fev 2026 1 NGN = 0.0067 TJS 1 TJS = 148.8228 NGN
04 fev 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6654 NGN
05 fev 2026 1 NGN = 0.0068 TJS 1 TJS = 146.0598 NGN
06 fev 2026 1 NGN = 0.0069 TJS 1 TJS = 145.9292 NGN
07 fev 2026 1 NGN = 0.0068 TJS 1 TJS = 146.315 NGN
08 fev 2026 1 NGN = 0.0068 TJS 1 TJS = 146.315 NGN
09 fev 2026 1 NGN = 0.0069 TJS 1 TJS = 145.2532 NGN
10 fev 2026 1 NGN = 0.0069 TJS 1 TJS = 144.268 NGN
11 fev 2026 1 NGN = 0.0069 TJS 1 TJS = 143.9185 NGN
12 fev 2026 1 NGN = 0.007 TJS 1 TJS = 143.7425 NGN
13 fev 2026 1 NGN = 0.007 TJS 1 TJS = 143.5781 NGN
14 fev 2026 1 NGN = 0.007 TJS 1 TJS = 143.5945 NGN
15 fev 2026 1 NGN = 0.007 TJS 1 TJS = 143.5945 NGN
16 fev 2026 1 NGN = 0.007 TJS 1 TJS = 143.386 NGN
17 fev 2026 1 NGN = 0.007 TJS 1 TJS = 142.3329 NGN
18 fev 2026 1 NGN = 0.007 TJS 1 TJS = 142.1673 NGN
19 fev 2026 1 NGN = 0.007 TJS 1 TJS = 142.1996 NGN
20 fev 2026 1 NGN = 0.007 TJS 1 TJS = 142.0094 NGN
21 fev 2026 1 NGN = 0.007 TJS 1 TJS = 142.0763 NGN
22 fev 2026 1 NGN = 0.007 TJS 1 TJS = 142.0763 NGN
23 fev 2026 1 NGN = 0.007 TJS 1 TJS = 142.108 NGN
24 fev 2026 1 NGN = 0.007 TJS 1 TJS = 142.6408 NGN
25 fev 2026 1 NGN = 0.007 TJS 1 TJS = 142.774 NGN
26 fev 2026 1 NGN = 0.007 TJS 1 TJS = 142.6222 NGN
27 fev 2026 1 NGN = 0.007 TJS 1 TJS = 142.9902 NGN
28 fev 2026 1 NGN = 0.007 TJS 1 TJS = 143.4228 NGN

Mar 2026

DataNGN-TJSTJS-NGN
01 mar 2026 1 NGN = 0.007 TJS 1 TJS = 143.4228 NGN
02 mar 2026 1 NGN = 0.007 TJS 1 TJS = 143.6372 NGN
03 mar 2026 1 NGN = 0.007 TJS 1 TJS = 143.8116 NGN
04 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.8469 NGN
05 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.576 NGN
06 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5827 NGN
07 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 145.1298 NGN
08 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 145.1298 NGN
09 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 145.8485 NGN
10 mar 2026 1 NGN = 0.0068 TJS 1 TJS = 146.0656 NGN
11 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 145.3309 NGN
12 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 145.4148 NGN
13 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5422 NGN
14 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5612 NGN
15 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5612 NGN
16 mar 2026 1 NGN = 0.007 TJS 1 TJS = 142.777 NGN
17 mar 2026 1 NGN = 0.0071 TJS 1 TJS = 141.8012 NGN
18 mar 2026 1 NGN = 0.0071 TJS 1 TJS = 141.6129 NGN
19 mar 2026 1 NGN = 0.007 TJS 1 TJS = 142.0578 NGN
20 mar 2026 1 NGN = 0.0071 TJS 1 TJS = 141.1569 NGN
21 mar 2026 1 NGN = 0.0071 TJS 1 TJS = 141.4456 NGN
22 mar 2026 1 NGN = 0.0071 TJS 1 TJS = 141.4456 NGN
23 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.0741 NGN
24 mar 2026 1 NGN = 0.007 TJS 1 TJS = 143.6465 NGN
25 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.2999 NGN
26 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.908 NGN
27 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.6819 NGN
28 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.7729 NGN
29 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 145.2662 NGN
30 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5385 NGN
31 mar 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5547 NGN

Apr 2026

DataNGN-TJSTJS-NGN
01 abr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.535 NGN
02 abr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.0875 NGN
03 abr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.1681 NGN
04 abr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.1033 NGN
05 abr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.1033 NGN
06 abr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.3144 NGN
07 abr 2026 1 NGN = 0.0069 TJS 1 TJS = 145.2774 NGN
08 abr 2026 1 NGN = 0.0069 TJS 1 TJS = 145.0041 NGN
09 abr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.6422 NGN
10 abr 2026 1 NGN = 0.007 TJS 1 TJS = 143.1304 NGN
11 abr 2026 1 NGN = 0.007 TJS 1 TJS = 143.2454 NGN
12 abr 2026 1 NGN = 0.007 TJS 1 TJS = 143.2454 NGN
13 abr 2026 1 NGN = 0.007 TJS 1 TJS = 143.4707 NGN
14 abr 2026 1 NGN = 0.007 TJS 1 TJS = 142.5876 NGN
15 abr 2026 1 NGN = 0.007 TJS 1 TJS = 142.5334 NGN
16 abr 2026 1 NGN = 0.0071 TJS 1 TJS = 141.58 NGN
17 abr 2026 1 NGN = 0.007 TJS 1 TJS = 142.4927 NGN
18 abr 2026 1 NGN = 0.007 TJS 1 TJS = 142.1215 NGN
19 abr 2026 1 NGN = 0.007 TJS 1 TJS = 142.1215 NGN
20 abr 2026 1 NGN = 0.007 TJS 1 TJS = 142.2034 NGN
21 abr 2026 1 NGN = 0.007 TJS 1 TJS = 143.2351 NGN
22 abr 2026 1 NGN = 0.007 TJS 1 TJS = 143.1843 NGN
23 abr 2026 1 NGN = 0.007 TJS 1 TJS = 143.0066 NGN
24 abr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.105 NGN
25 abr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5986 NGN
26 abr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5986 NGN
27 abr 2026 1 NGN = 0.0069 TJS 1 TJS = 144.5992 NGN
28 abr 2026 1 NGN = 0.0068 TJS 1 TJS = 146.1297 NGN
29 abr 2026 1 NGN = 0.0068 TJS 1 TJS = 147.0332 NGN
30 abr 2026 1 NGN = 0.0068 TJS 1 TJS = 146.5739 NGN

May 2026

DataNGN-TJSTJS-NGN
01 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.5495 NGN
02 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6645 NGN
03 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6645 NGN
04 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.9746 NGN
05 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.3286 NGN
06 mai 2026 1 NGN = 0.0069 TJS 1 TJS = 145.864 NGN
07 mai 2026 1 NGN = 0.0069 TJS 1 TJS = 145.5998 NGN
08 mai 2026 1 NGN = 0.0069 TJS 1 TJS = 145.7375 NGN
09 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6929 NGN
10 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6929 NGN
11 mai 2026 1 NGN = 0.0069 TJS 1 TJS = 145.7948 NGN
12 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.4716 NGN
13 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.413 NGN
14 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6249 NGN
15 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.8387 NGN
16 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6032 NGN
17 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.6032 NGN
18 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 147.1166 NGN
19 mai 2026 1 NGN = 0.0068 TJS 1 TJS = 146.9952 NGN

Informação sobre as taxas de câmbio de NGN-TJS e TJS-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats