currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-TJS e TJS-NGN - 2025

Taxas de câmbio NGN-TJS e TJS-NGN - 2025

Taxas de câmbio de NGN-TJS e TJS-NGN

Verifique abaixo as taxas de câmbio para NGN-TJS e TJS-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,0068 TJS
1 TJS = 146,5969 NGN
1A 2A 3A

Jan 2025

DataNGN-TJSTJS-NGN
01 jan 2025 1 NGN = 0.007 TJS 1 TJS = 141.9288 NGN
02 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.8286 NGN
03 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.4689 NGN
04 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3961 NGN
05 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3961 NGN
06 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2981 NGN
07 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 140.9266 NGN
08 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 140.8179 NGN
09 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.5934 NGN
10 jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.2097 NGN
11 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.583 NGN
12 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.583 NGN
13 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.8295 NGN
14 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 141.6645 NGN
15 jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.216 NGN
16 jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.6129 NGN
17 jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.9188 NGN
18 jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.3178 NGN
19 jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.3178 NGN
20 jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.6834 NGN
21 jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.5769 NGN
22 jan 2025 1 NGN = 0.007 TJS 1 TJS = 143.0016 NGN
23 jan 2025 1 NGN = 0.007 TJS 1 TJS = 142.2165 NGN
24 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 140.7848 NGN
25 jan 2025 1 NGN = 0.007 TJS 1 TJS = 143.2021 NGN
26 jan 2025 1 NGN = 0.007 TJS 1 TJS = 143.2021 NGN
27 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 140.1632 NGN
28 jan 2025 1 NGN = 0.0072 TJS 1 TJS = 139.6642 NGN
29 jan 2025 1 NGN = 0.0072 TJS 1 TJS = 138.4252 NGN
30 jan 2025 1 NGN = 0.0071 TJS 1 TJS = 140.5602 NGN
31 jan 2025 1 NGN = 0.0073 TJS 1 TJS = 137.6831 NGN

Feb 2025

DataNGN-TJSTJS-NGN
01 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.5002 NGN
02 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.2716 NGN
03 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.1911 NGN
04 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.2983 NGN
05 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.171 NGN
06 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.8662 NGN
07 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4609 NGN
08 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 136.3117 NGN
09 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 136.3117 NGN
10 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.1349 NGN
11 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.6341 NGN
12 fev 2025 1 NGN = 0.0072 TJS 1 TJS = 138.3377 NGN
13 fev 2025 1 NGN = 0.0072 TJS 1 TJS = 138.3592 NGN
14 fev 2025 1 NGN = 0.0072 TJS 1 TJS = 138.7744 NGN
15 fev 2025 1 NGN = 0.0072 TJS 1 TJS = 139.2045 NGN
16 fev 2025 1 NGN = 0.0072 TJS 1 TJS = 139.2045 NGN
17 fev 2025 1 NGN = 0.0072 TJS 1 TJS = 138.5316 NGN
18 fev 2025 1 NGN = 0.0072 TJS 1 TJS = 137.961 NGN
19 fev 2025 1 NGN = 0.0072 TJS 1 TJS = 138.1679 NGN
20 fev 2025 1 NGN = 0.0072 TJS 1 TJS = 138.1357 NGN
21 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.8097 NGN
22 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.7725 NGN
23 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.7725 NGN
24 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4914 NGN
25 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.5521 NGN
26 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4911 NGN
27 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.5813 NGN
28 fev 2025 1 NGN = 0.0073 TJS 1 TJS = 137.6667 NGN

Mar 2025

DataNGN-TJSTJS-NGN
01 mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.7945 NGN
02 mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4681 NGN
03 mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.2592 NGN
04 mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.4779 NGN
05 mar 2025 1 NGN = 0.0073 TJS 1 TJS = 137.8566 NGN
06 mar 2025 1 NGN = 0.0072 TJS 1 TJS = 137.9805 NGN
07 mar 2025 1 NGN = 0.0072 TJS 1 TJS = 138.727 NGN
08 mar 2025 1 NGN = 0.0072 TJS 1 TJS = 138.5956 NGN
09 mar 2025 1 NGN = 0.0072 TJS 1 TJS = 138.8238 NGN
10 mar 2025 1 NGN = 0.0072 TJS 1 TJS = 138.6923 NGN
11 mar 2025 1 NGN = 0.0072 TJS 1 TJS = 139.7452 NGN
12 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.7929 NGN
13 mar 2025 1 NGN = 0.007 TJS 1 TJS = 142.8962 NGN
14 mar 2025 1 NGN = 0.007 TJS 1 TJS = 141.9661 NGN
15 mar 2025 1 NGN = 0.007 TJS 1 TJS = 142.8841 NGN
16 mar 2025 1 NGN = 0.007 TJS 1 TJS = 142.0831 NGN
17 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.9949 NGN
18 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.9895 NGN
19 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3954 NGN
20 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.1056 NGN
21 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2081 NGN
22 mar 2025 1 NGN = 0.007 TJS 1 TJS = 142.2244 NGN
23 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.5933 NGN
24 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.5912 NGN
25 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 139.8617 NGN
26 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.873 NGN
27 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 140.8398 NGN
28 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3653 NGN
29 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2802 NGN
30 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.2935 NGN
31 mar 2025 1 NGN = 0.0071 TJS 1 TJS = 141.1246 NGN

Apr 2025

DataNGN-TJSTJS-NGN
01 abr 2025 1 NGN = 0.0071 TJS 1 TJS = 141.0399 NGN
02 abr 2025 1 NGN = 0.0071 TJS 1 TJS = 140.8249 NGN
03 abr 2025 1 NGN = 0.0071 TJS 1 TJS = 140.7535 NGN
04 abr 2025 1 NGN = 0.0071 TJS 1 TJS = 141.3291 NGN
05 abr 2025 1 NGN = 0.0071 TJS 1 TJS = 139.9514 NGN
06 abr 2025 1 NGN = 0.0071 TJS 1 TJS = 139.9514 NGN
07 abr 2025 1 NGN = 0.007 TJS 1 TJS = 142.8021 NGN
08 abr 2025 1 NGN = 0.0069 TJS 1 TJS = 144.9778 NGN
09 abr 2025 1 NGN = 0.0069 TJS 1 TJS = 144.5049 NGN
10 abr 2025 1 NGN = 0.0069 TJS 1 TJS = 144.7183 NGN
11 abr 2025 1 NGN = 0.0068 TJS 1 TJS = 147.1675 NGN
12 abr 2025 1 NGN = 0.0068 TJS 1 TJS = 147.2987 NGN
13 abr 2025 1 NGN = 0.0068 TJS 1 TJS = 147.2295 NGN
14 abr 2025 1 NGN = 0.0068 TJS 1 TJS = 146.8066 NGN
15 abr 2025 1 NGN = 0.0068 TJS 1 TJS = 147.847 NGN
16 abr 2025 1 NGN = 0.0068 TJS 1 TJS = 147.902 NGN
17 abr 2025 1 NGN = 0.0067 TJS 1 TJS = 149.3652 NGN
18 abr 2025 1 NGN = 0.0067 TJS 1 TJS = 149.5004 NGN
19 abr 2025 1 NGN = 0.0067 TJS 1 TJS = 149.5007 NGN
20 abr 2025 1 NGN = 0.0067 TJS 1 TJS = 149.5007 NGN
21 abr 2025 1 NGN = 0.0067 TJS 1 TJS = 149.5001 NGN
22 abr 2025 1 NGN = 0.0066 TJS 1 TJS = 150.6173 NGN
23 abr 2025 1 NGN = 0.0066 TJS 1 TJS = 151.1101 NGN
24 abr 2025 1 NGN = 0.0066 TJS 1 TJS = 151.7757 NGN
25 abr 2025 1 NGN = 0.0066 TJS 1 TJS = 152.3502 NGN
26 abr 2025 1 NGN = 0.0066 TJS 1 TJS = 152.0582 NGN
27 abr 2025 1 NGN = 0.0066 TJS 1 TJS = 152.0582 NGN
28 abr 2025 1 NGN = 0.0066 TJS 1 TJS = 152.3492 NGN
29 abr 2025 1 NGN = 0.0066 TJS 1 TJS = 151.8719 NGN
30 abr 2025 1 NGN = 0.0066 TJS 1 TJS = 152.1188 NGN

May 2025

DataNGN-TJSTJS-NGN
01 mai 2025 1 NGN = 0.0066 TJS 1 TJS = 151.9374 NGN
02 mai 2025 1 NGN = 0.0065 TJS 1 TJS = 154.9231 NGN
03 mai 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5826 NGN
04 mai 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5826 NGN
05 mai 2025 1 NGN = 0.0065 TJS 1 TJS = 154.4124 NGN
06 mai 2025 1 NGN = 0.0065 TJS 1 TJS = 154.8838 NGN
07 mai 2025 1 NGN = 0.0065 TJS 1 TJS = 154.9467 NGN
08 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 156.091 NGN
09 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 155.6473 NGN
10 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3393 NGN
11 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3393 NGN
12 mai 2025 1 NGN = 0.0065 TJS 1 TJS = 154.1201 NGN
13 mai 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5295 NGN
14 mai 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5275 NGN
15 mai 2025 1 NGN = 0.0065 TJS 1 TJS = 154.5017 NGN
16 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 155.4198 NGN
17 mai 2025 1 NGN = 0.0065 TJS 1 TJS = 154.9137 NGN
18 mai 2025 1 NGN = 0.0065 TJS 1 TJS = 154.9137 NGN
19 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3025 NGN
20 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 155.8607 NGN
21 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 155.0798 NGN
22 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 156.3207 NGN
23 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 155.1377 NGN
24 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3616 NGN
25 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 155.3616 NGN
26 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 156.3103 NGN
27 mai 2025 1 NGN = 0.0064 TJS 1 TJS = 157.144 NGN
28 mai 2025 1 NGN = 0.0063 TJS 1 TJS = 159.0525 NGN
29 mai 2025 1 NGN = 0.0063 TJS 1 TJS = 159.3884 NGN
30 mai 2025 1 NGN = 0.0063 TJS 1 TJS = 158.9501 NGN
31 mai 2025 1 NGN = 0.0063 TJS 1 TJS = 158.9032 NGN

Jun 2025

DataNGN-TJSTJS-NGN
01 jun 2025 1 NGN = 0.0063 TJS 1 TJS = 158.9032 NGN
02 jun 2025 1 NGN = 0.0063 TJS 1 TJS = 158.3918 NGN
03 jun 2025 1 NGN = 0.0063 TJS 1 TJS = 159.8363 NGN
04 jun 2025 1 NGN = 0.0063 TJS 1 TJS = 159.7368 NGN
05 jun 2025 1 NGN = 0.0063 TJS 1 TJS = 158.582 NGN
06 jun 2025 1 NGN = 0.0063 TJS 1 TJS = 157.8315 NGN
07 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 157.4364 NGN
08 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 157.4364 NGN
09 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 157.4116 NGN
10 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 155.1621 NGN
11 jun 2025 1 NGN = 0.0065 TJS 1 TJS = 154.3361 NGN
12 jun 2025 1 NGN = 0.0066 TJS 1 TJS = 151.9197 NGN
13 jun 2025 1 NGN = 0.0065 TJS 1 TJS = 153.2545 NGN
14 jun 2025 1 NGN = 0.0065 TJS 1 TJS = 153.3905 NGN
15 jun 2025 1 NGN = 0.0065 TJS 1 TJS = 153.3905 NGN
16 jun 2025 1 NGN = 0.0065 TJS 1 TJS = 152.7248 NGN
17 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 156.1924 NGN
18 jun 2025 1 NGN = 0.0065 TJS 1 TJS = 153.8978 NGN
19 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 156.516 NGN
20 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 156.9308 NGN
21 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 157.0188 NGN
22 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 157.0188 NGN
23 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 157.1162 NGN
24 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 157.3135 NGN
25 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 156.6701 NGN
26 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 156.3532 NGN
27 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 156.6318 NGN
28 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 156.681 NGN
29 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 156.681 NGN
30 jun 2025 1 NGN = 0.0064 TJS 1 TJS = 155.1849 NGN

Jul 2025

DataNGN-TJSTJS-NGN
01 jul 2025 1 NGN = 0.0064 TJS 1 TJS = 155.4166 NGN
02 jul 2025 1 NGN = 0.0064 TJS 1 TJS = 156.7883 NGN
03 jul 2025 1 NGN = 0.0063 TJS 1 TJS = 157.647 NGN
04 jul 2025 1 NGN = 0.0064 TJS 1 TJS = 157.3846 NGN
05 jul 2025 1 NGN = 0.0064 TJS 1 TJS = 157.3285 NGN
06 jul 2025 1 NGN = 0.0064 TJS 1 TJS = 157.3285 NGN

Informação sobre as taxas de câmbio de NGN-TJS e TJS-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats