currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-THB e THB-NGN - 2025

Taxas de câmbio NGN-THB e THB-NGN - 2025

Taxas de câmbio de NGN-THB e THB-NGN

Verifique abaixo as taxas de câmbio para NGN-THB e THB-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,0218 THB
1 THB = 45,8835 NGN
1A 2A 3A

Jan 2025

DataNGN-THBTHB-NGN
01 jan 2025 1 NGN = 0.0221 THB 1 THB = 45.2556 NGN
02 jan 2025 1 NGN = 0.0221 THB 1 THB = 45.1522 NGN
03 jan 2025 1 NGN = 0.0223 THB 1 THB = 44.9013 NGN
04 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.6743 NGN
05 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.6743 NGN
06 jan 2025 1 NGN = 0.0223 THB 1 THB = 44.899 NGN
07 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.6854 NGN
08 jan 2025 1 NGN = 0.0225 THB 1 THB = 44.4395 NGN
09 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.7139 NGN
10 jan 2025 1 NGN = 0.0223 THB 1 THB = 44.8642 NGN
11 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.6749 NGN
12 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.6749 NGN
13 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.6248 NGN
14 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.5757 NGN
15 jan 2025 1 NGN = 0.0223 THB 1 THB = 44.7935 NGN
16 jan 2025 1 NGN = 0.0222 THB 1 THB = 44.9674 NGN
17 jan 2025 1 NGN = 0.0221 THB 1 THB = 45.268 NGN
18 jan 2025 1 NGN = 0.0222 THB 1 THB = 45.0102 NGN
19 jan 2025 1 NGN = 0.0222 THB 1 THB = 45.0102 NGN
20 jan 2025 1 NGN = 0.022 THB 1 THB = 45.4029 NGN
21 jan 2025 1 NGN = 0.0219 THB 1 THB = 45.636 NGN
22 jan 2025 1 NGN = 0.0218 THB 1 THB = 45.8289 NGN
23 jan 2025 1 NGN = 0.0218 THB 1 THB = 45.7761 NGN
24 jan 2025 1 NGN = 0.0219 THB 1 THB = 45.5986 NGN
25 jan 2025 1 NGN = 0.0216 THB 1 THB = 46.3842 NGN
26 jan 2025 1 NGN = 0.0216 THB 1 THB = 46.3842 NGN
27 jan 2025 1 NGN = 0.022 THB 1 THB = 45.4812 NGN
28 jan 2025 1 NGN = 0.0222 THB 1 THB = 45.016 NGN
29 jan 2025 1 NGN = 0.0224 THB 1 THB = 44.7153 NGN
30 jan 2025 1 NGN = 0.022 THB 1 THB = 45.424 NGN
31 jan 2025 1 NGN = 0.0223 THB 1 THB = 44.7737 NGN

Feb 2025

DataNGN-THBTHB-NGN
01 fev 2025 1 NGN = 0.0225 THB 1 THB = 44.4801 NGN
02 fev 2025 1 NGN = 0.0225 THB 1 THB = 44.474 NGN
03 fev 2025 1 NGN = 0.0227 THB 1 THB = 44.0146 NGN
04 fev 2025 1 NGN = 0.0226 THB 1 THB = 44.2289 NGN
05 fev 2025 1 NGN = 0.0224 THB 1 THB = 44.6241 NGN
06 fev 2025 1 NGN = 0.0224 THB 1 THB = 44.5988 NGN
07 fev 2025 1 NGN = 0.0224 THB 1 THB = 44.7312 NGN
08 fev 2025 1 NGN = 0.0226 THB 1 THB = 44.2162 NGN
09 fev 2025 1 NGN = 0.0226 THB 1 THB = 44.2162 NGN
10 fev 2025 1 NGN = 0.0226 THB 1 THB = 44.1513 NGN
11 fev 2025 1 NGN = 0.0227 THB 1 THB = 44.0382 NGN
12 fev 2025 1 NGN = 0.0226 THB 1 THB = 44.2901 NGN
13 fev 2025 1 NGN = 0.0225 THB 1 THB = 44.4961 NGN
14 fev 2025 1 NGN = 0.0222 THB 1 THB = 45.0351 NGN
15 fev 2025 1 NGN = 0.0223 THB 1 THB = 44.9048 NGN
16 fev 2025 1 NGN = 0.0223 THB 1 THB = 44.9048 NGN
17 fev 2025 1 NGN = 0.0223 THB 1 THB = 44.7847 NGN
18 fev 2025 1 NGN = 0.0224 THB 1 THB = 44.6974 NGN
19 fev 2025 1 NGN = 0.0224 THB 1 THB = 44.7023 NGN
20 fev 2025 1 NGN = 0.0224 THB 1 THB = 44.6209 NGN
21 fev 2025 1 NGN = 0.0224 THB 1 THB = 44.7167 NGN
22 fev 2025 1 NGN = 0.0223 THB 1 THB = 44.7594 NGN
23 fev 2025 1 NGN = 0.0223 THB 1 THB = 44.7594 NGN
24 fev 2025 1 NGN = 0.0224 THB 1 THB = 44.7126 NGN
25 fev 2025 1 NGN = 0.0225 THB 1 THB = 44.4706 NGN
26 fev 2025 1 NGN = 0.0226 THB 1 THB = 44.3343 NGN
27 fev 2025 1 NGN = 0.0226 THB 1 THB = 44.1615 NGN
28 fev 2025 1 NGN = 0.0227 THB 1 THB = 43.9935 NGN

Mar 2025

DataNGN-THBTHB-NGN
01 mar 2025 1 NGN = 0.0228 THB 1 THB = 43.8674 NGN
02 mar 2025 1 NGN = 0.0228 THB 1 THB = 43.803 NGN
03 mar 2025 1 NGN = 0.0228 THB 1 THB = 43.7978 NGN
04 mar 2025 1 NGN = 0.0225 THB 1 THB = 44.4558 NGN
05 mar 2025 1 NGN = 0.0225 THB 1 THB = 44.5399 NGN
06 mar 2025 1 NGN = 0.0224 THB 1 THB = 44.6042 NGN
07 mar 2025 1 NGN = 0.0222 THB 1 THB = 45.0044 NGN
08 mar 2025 1 NGN = 0.0223 THB 1 THB = 44.8988 NGN
09 mar 2025 1 NGN = 0.0223 THB 1 THB = 44.8809 NGN
10 mar 2025 1 NGN = 0.0222 THB 1 THB = 45.0041 NGN
11 mar 2025 1 NGN = 0.0222 THB 1 THB = 45.0384 NGN
12 mar 2025 1 NGN = 0.022 THB 1 THB = 45.4203 NGN
13 mar 2025 1 NGN = 0.0217 THB 1 THB = 46.1021 NGN
14 mar 2025 1 NGN = 0.0218 THB 1 THB = 45.9008 NGN
15 mar 2025 1 NGN = 0.0216 THB 1 THB = 46.2005 NGN
16 mar 2025 1 NGN = 0.0217 THB 1 THB = 46.188 NGN
17 mar 2025 1 NGN = 0.0218 THB 1 THB = 45.8373 NGN
18 mar 2025 1 NGN = 0.0218 THB 1 THB = 45.8908 NGN
19 mar 2025 1 NGN = 0.0218 THB 1 THB = 45.859 NGN
20 mar 2025 1 NGN = 0.022 THB 1 THB = 45.4604 NGN
21 mar 2025 1 NGN = 0.0219 THB 1 THB = 45.635 NGN
22 mar 2025 1 NGN = 0.0219 THB 1 THB = 45.7011 NGN
23 mar 2025 1 NGN = 0.022 THB 1 THB = 45.4993 NGN
24 mar 2025 1 NGN = 0.022 THB 1 THB = 45.4948 NGN
25 mar 2025 1 NGN = 0.0223 THB 1 THB = 44.8889 NGN
26 mar 2025 1 NGN = 0.0221 THB 1 THB = 45.2404 NGN
27 mar 2025 1 NGN = 0.022 THB 1 THB = 45.4107 NGN
28 mar 2025 1 NGN = 0.0221 THB 1 THB = 45.2775 NGN
29 mar 2025 1 NGN = 0.022 THB 1 THB = 45.3534 NGN
30 mar 2025 1 NGN = 0.0221 THB 1 THB = 45.3047 NGN
31 mar 2025 1 NGN = 0.0221 THB 1 THB = 45.2562 NGN

Apr 2025

DataNGN-THBTHB-NGN
01 abr 2025 1 NGN = 0.0221 THB 1 THB = 45.2508 NGN
02 abr 2025 1 NGN = 0.0223 THB 1 THB = 44.9389 NGN
03 abr 2025 1 NGN = 0.0222 THB 1 THB = 45.0072 NGN
04 abr 2025 1 NGN = 0.0222 THB 1 THB = 44.9572 NGN
05 abr 2025 1 NGN = 0.0225 THB 1 THB = 44.5431 NGN
06 abr 2025 1 NGN = 0.0225 THB 1 THB = 44.5431 NGN
07 abr 2025 1 NGN = 0.0223 THB 1 THB = 44.9209 NGN
08 abr 2025 1 NGN = 0.022 THB 1 THB = 45.3612 NGN
09 abr 2025 1 NGN = 0.022 THB 1 THB = 45.4028 NGN
10 abr 2025 1 NGN = 0.0219 THB 1 THB = 45.7301 NGN
11 abr 2025 1 NGN = 0.0212 THB 1 THB = 47.2306 NGN
12 abr 2025 1 NGN = 0.021 THB 1 THB = 47.6708 NGN
13 abr 2025 1 NGN = 0.0209 THB 1 THB = 47.8993 NGN
14 abr 2025 1 NGN = 0.0209 THB 1 THB = 47.8201 NGN
15 abr 2025 1 NGN = 0.0209 THB 1 THB = 47.7938 NGN
16 abr 2025 1 NGN = 0.0209 THB 1 THB = 47.8097 NGN
17 abr 2025 1 NGN = 0.0207 THB 1 THB = 48.2093 NGN
18 abr 2025 1 NGN = 0.0208 THB 1 THB = 48.1213 NGN
19 abr 2025 1 NGN = 0.0208 THB 1 THB = 48.1213 NGN
20 abr 2025 1 NGN = 0.0208 THB 1 THB = 48.1213 NGN
21 abr 2025 1 NGN = 0.0208 THB 1 THB = 48.1212 NGN
22 abr 2025 1 NGN = 0.0207 THB 1 THB = 48.2577 NGN
23 abr 2025 1 NGN = 0.0207 THB 1 THB = 48.232 NGN
24 abr 2025 1 NGN = 0.0208 THB 1 THB = 48.1881 NGN
25 abr 2025 1 NGN = 0.0208 THB 1 THB = 48.0342 NGN
26 abr 2025 1 NGN = 0.0208 THB 1 THB = 48.0066 NGN
27 abr 2025 1 NGN = 0.0208 THB 1 THB = 48.0066 NGN
28 abr 2025 1 NGN = 0.0209 THB 1 THB = 47.8979 NGN
29 abr 2025 1 NGN = 0.0208 THB 1 THB = 47.9971 NGN
30 abr 2025 1 NGN = 0.0209 THB 1 THB = 47.9526 NGN

May 2025

DataNGN-THBTHB-NGN
01 mai 2025 1 NGN = 0.0208 THB 1 THB = 47.9906 NGN
02 mai 2025 1 NGN = 0.0206 THB 1 THB = 48.6012 NGN
03 mai 2025 1 NGN = 0.0206 THB 1 THB = 48.4724 NGN
04 mai 2025 1 NGN = 0.0206 THB 1 THB = 48.4724 NGN
05 mai 2025 1 NGN = 0.0205 THB 1 THB = 48.7679 NGN
06 mai 2025 1 NGN = 0.0203 THB 1 THB = 49.2065 NGN
07 mai 2025 1 NGN = 0.0203 THB 1 THB = 49.2205 NGN
08 mai 2025 1 NGN = 0.0204 THB 1 THB = 49.061 NGN
09 mai 2025 1 NGN = 0.0205 THB 1 THB = 48.7817 NGN
10 mai 2025 1 NGN = 0.0205 THB 1 THB = 48.7589 NGN
11 mai 2025 1 NGN = 0.0205 THB 1 THB = 48.7589 NGN
12 mai 2025 1 NGN = 0.0209 THB 1 THB = 47.9099 NGN
13 mai 2025 1 NGN = 0.0207 THB 1 THB = 48.2118 NGN
14 mai 2025 1 NGN = 0.0207 THB 1 THB = 48.2418 NGN
15 mai 2025 1 NGN = 0.0208 THB 1 THB = 48.0528 NGN
16 mai 2025 1 NGN = 0.0208 THB 1 THB = 48.0789 NGN
17 mai 2025 1 NGN = 0.0208 THB 1 THB = 48.0533 NGN
18 mai 2025 1 NGN = 0.0208 THB 1 THB = 48.0533 NGN
19 mai 2025 1 NGN = 0.0206 THB 1 THB = 48.5306 NGN
20 mai 2025 1 NGN = 0.0207 THB 1 THB = 48.3576 NGN

Informação sobre as taxas de câmbio de NGN-THB e THB-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats