> Taxas de câmbio NGN-SZL e SZL-NGN - 2025

Taxas de câmbio NGN-SZL e SZL-NGN - 2025

Taxas de câmbio de NGN-SZL e SZL-NGN

Verifique abaixo as taxas de câmbio para NGN-SZL e SZL-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NGN = 0,0121 SZL

1 SZL = 82,5065 NGN

1A 2A 3A

NGN para SZLSZL para NGN

Jan 2025

Data	NGN-SZL	SZL-NGN
01 jan 2025	1 NGN = 0.0121 SZL	1 SZL = 82.5361 NGN
02 jan 2025	1 NGN = 0.0121 SZL	1 SZL = 82.6069 NGN
03 jan 2025	1 NGN = 0.0121 SZL	1 SZL = 82.38 NGN
04 jan 2025	1 NGN = 0.0121 SZL	1 SZL = 82.3304 NGN
05 jan 2025	1 NGN = 0.0121 SZL	1 SZL = 82.3304 NGN
06 jan 2025	1 NGN = 0.012 SZL	1 SZL = 83.2472 NGN
07 jan 2025	1 NGN = 0.0121 SZL	1 SZL = 82.9032 NGN
08 jan 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6896 NGN
09 jan 2025	1 NGN = 0.0122 SZL	1 SZL = 82.0583 NGN
10 jan 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6505 NGN
11 jan 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2907 NGN
12 jan 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2907 NGN
13 jan 2025	1 NGN = 0.0124 SZL	1 SZL = 80.9651 NGN
14 jan 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6942 NGN
15 jan 2025	1 NGN = 0.0122 SZL	1 SZL = 82.299 NGN
16 jan 2025	1 NGN = 0.0121 SZL	1 SZL = 82.4495 NGN
17 jan 2025	1 NGN = 0.012 SZL	1 SZL = 83.341 NGN
18 jan 2025	1 NGN = 0.012 SZL	1 SZL = 82.9906 NGN
19 jan 2025	1 NGN = 0.012 SZL	1 SZL = 82.9906 NGN
20 jan 2025	1 NGN = 0.012 SZL	1 SZL = 83.2038 NGN
21 jan 2025	1 NGN = 0.012 SZL	1 SZL = 83.377 NGN
22 jan 2025	1 NGN = 0.012 SZL	1 SZL = 83.6269 NGN
23 jan 2025	1 NGN = 0.0119 SZL	1 SZL = 83.8259 NGN
24 jan 2025	1 NGN = 0.012 SZL	1 SZL = 83.5299 NGN
25 jan 2025	1 NGN = 0.0118 SZL	1 SZL = 84.9646 NGN
26 jan 2025	1 NGN = 0.0118 SZL	1 SZL = 84.9646 NGN
27 jan 2025	1 NGN = 0.0122 SZL	1 SZL = 82.0162 NGN
28 jan 2025	1 NGN = 0.0123 SZL	1 SZL = 81.5292 NGN
29 jan 2025	1 NGN = 0.0124 SZL	1 SZL = 80.8224 NGN
30 jan 2025	1 NGN = 0.0121 SZL	1 SZL = 82.7516 NGN
31 jan 2025	1 NGN = 0.0124 SZL	1 SZL = 80.7093 NGN

Feb 2025

Data	NGN-SZL	SZL-NGN
01 fev 2025	1 NGN = 0.0124 SZL	1 SZL = 80.6021 NGN
02 fev 2025	1 NGN = 0.0124 SZL	1 SZL = 80.4693 NGN
03 fev 2025	1 NGN = 0.0126 SZL	1 SZL = 79.1023 NGN
04 fev 2025	1 NGN = 0.0125 SZL	1 SZL = 79.7644 NGN
05 fev 2025	1 NGN = 0.0124 SZL	1 SZL = 80.4519 NGN
06 fev 2025	1 NGN = 0.0123 SZL	1 SZL = 80.9896 NGN
07 fev 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6452 NGN
08 fev 2025	1 NGN = 0.0124 SZL	1 SZL = 80.9634 NGN
09 fev 2025	1 NGN = 0.0124 SZL	1 SZL = 80.9634 NGN
10 fev 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2501 NGN
11 fev 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2915 NGN
12 fev 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9685 NGN
13 fev 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9796 NGN
14 fev 2025	1 NGN = 0.0121 SZL	1 SZL = 82.4487 NGN
15 fev 2025	1 NGN = 0.0121 SZL	1 SZL = 82.7062 NGN
16 fev 2025	1 NGN = 0.0121 SZL	1 SZL = 82.7062 NGN
17 fev 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9442 NGN
18 fev 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6846 NGN
19 fev 2025	1 NGN = 0.0123 SZL	1 SZL = 81.5434 NGN
20 fev 2025	1 NGN = 0.0123 SZL	1 SZL = 81.1106 NGN
21 fev 2025	1 NGN = 0.0122 SZL	1 SZL = 81.9202 NGN
22 fev 2025	1 NGN = 0.0122 SZL	1 SZL = 81.8977 NGN
23 fev 2025	1 NGN = 0.0122 SZL	1 SZL = 81.8977 NGN
24 fev 2025	1 NGN = 0.0122 SZL	1 SZL = 81.6599 NGN
25 fev 2025	1 NGN = 0.0122 SZL	1 SZL = 81.7312 NGN
26 fev 2025	1 NGN = 0.0123 SZL	1 SZL = 81.3529 NGN
27 fev 2025	1 NGN = 0.0123 SZL	1 SZL = 81.2652 NGN
28 fev 2025	1 NGN = 0.0123 SZL	1 SZL = 81.1603 NGN

Mar 2025

Data	NGN-SZL	SZL-NGN
01 mar 2025	1 NGN = 0.0125 SZL	1 SZL = 80.3033 NGN
02 mar 2025	1 NGN = 0.0125 SZL	1 SZL = 80.2133 NGN
03 mar 2025	1 NGN = 0.0125 SZL	1 SZL = 80.2011 NGN
04 mar 2025	1 NGN = 0.0124 SZL	1 SZL = 80.8662 NGN
05 mar 2025	1 NGN = 0.0123 SZL	1 SZL = 81.6304 NGN
06 mar 2025	1 NGN = 0.0122 SZL	1 SZL = 82.0508 NGN
07 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.4479 NGN
08 mar 2025	1 NGN = 0.0121 SZL	1 SZL = 82.828 NGN
09 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.5061 NGN
10 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.0598 NGN
11 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.3776 NGN
12 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.2964 NGN
13 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 84.7098 NGN
14 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 84.4881 NGN
15 mar 2025	1 NGN = 0.0117 SZL	1 SZL = 85.5698 NGN
16 mar 2025	1 NGN = 0.0117 SZL	1 SZL = 85.1796 NGN
17 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 85.0098 NGN
18 mar 2025	1 NGN = 0.0117 SZL	1 SZL = 85.2479 NGN
19 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 85.1002 NGN
20 mar 2025	1 NGN = 0.0119 SZL	1 SZL = 84.3078 NGN
21 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 84.9022 NGN
22 mar 2025	1 NGN = 0.0117 SZL	1 SZL = 85.5019 NGN
23 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 84.4523 NGN
24 mar 2025	1 NGN = 0.0119 SZL	1 SZL = 84.3092 NGN
25 mar 2025	1 NGN = 0.0119 SZL	1 SZL = 83.8984 NGN
26 mar 2025	1 NGN = 0.0119 SZL	1 SZL = 84.142 NGN
27 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 84.4673 NGN
28 mar 2025	1 NGN = 0.0118 SZL	1 SZL = 84.7325 NGN
29 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.5766 NGN
30 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.6471 NGN
31 mar 2025	1 NGN = 0.012 SZL	1 SZL = 83.6491 NGN

Apr 2025

Data	NGN-SZL	SZL-NGN
01 abr 2025	1 NGN = 0.012 SZL	1 SZL = 83.5649 NGN
02 abr 2025	1 NGN = 0.0122 SZL	1 SZL = 82.2962 NGN
03 abr 2025	1 NGN = 0.0122 SZL	1 SZL = 81.8186 NGN
04 abr 2025	1 NGN = 0.0124 SZL	1 SZL = 80.6448 NGN

Informação sobre as taxas de câmbio de NGN-SZL e SZL-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias