> Taxas de câmbio NGN-STD e STD-NGN - 2025

Taxas de câmbio NGN-STD e STD-NGN - 2025

Taxas de câmbio de NGN-STD e STD-NGN

Verifique abaixo as taxas de câmbio para NGN-STD e STD-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NGN = 13,3319 STD

1 STD = 0,075 NGN

1A 2A 3A

NGN para STDSTD para NGN

Jan 2025

Data	NGN-STD	STD-NGN
01 jan 2025	1 NGN = 13.3881 STD	1 STD = 0.0747 NGN
02 jan 2025	1 NGN = 13.3874 STD	1 STD = 0.0747 NGN
03 jan 2025	1 NGN = 13.3885 STD	1 STD = 0.0747 NGN
04 jan 2025	1 NGN = 13.421 STD	1 STD = 0.0745 NGN
05 jan 2025	1 NGN = 13.421 STD	1 STD = 0.0745 NGN
06 jan 2025	1 NGN = 13.4079 STD	1 STD = 0.0746 NGN
07 jan 2025	1 NGN = 13.4315 STD	1 STD = 0.0745 NGN
08 jan 2025	1 NGN = 13.4214 STD	1 STD = 0.0745 NGN
09 jan 2025	1 NGN = 13.3753 STD	1 STD = 0.0748 NGN
10 jan 2025	1 NGN = 13.3409 STD	1 STD = 0.075 NGN
11 jan 2025	1 NGN = 13.3409 STD	1 STD = 0.075 NGN
12 jan 2025	1 NGN = 13.3409 STD	1 STD = 0.075 NGN
13 jan 2025	1 NGN = 13.3466 STD	1 STD = 0.0749 NGN
14 jan 2025	1 NGN = 13.3516 STD	1 STD = 0.0749 NGN
15 jan 2025	1 NGN = 13.3176 STD	1 STD = 0.0751 NGN
16 jan 2025	1 NGN = 13.3064 STD	1 STD = 0.0752 NGN
17 jan 2025	1 NGN = 13.2645 STD	1 STD = 0.0754 NGN
18 jan 2025	1 NGN = 13.3247 STD	1 STD = 0.075 NGN
19 jan 2025	1 NGN = 13.3247 STD	1 STD = 0.075 NGN
20 jan 2025	1 NGN = 13.272 STD	1 STD = 0.0753 NGN
21 jan 2025	1 NGN = 13.3182 STD	1 STD = 0.0751 NGN
22 jan 2025	1 NGN = 13.3502 STD	1 STD = 0.0749 NGN
23 jan 2025	1 NGN = 13.2897 STD	1 STD = 0.0752 NGN
24 jan 2025	1 NGN = 13.4839 STD	1 STD = 0.0742 NGN
25 jan 2025	1 NGN = 13.285 STD	1 STD = 0.0753 NGN
26 jan 2025	1 NGN = 13.285 STD	1 STD = 0.0753 NGN
27 jan 2025	1 NGN = 13.5296 STD	1 STD = 0.0739 NGN
28 jan 2025	1 NGN = 13.5666 STD	1 STD = 0.0737 NGN
29 jan 2025	1 NGN = 13.709 STD	1 STD = 0.0729 NGN
30 jan 2025	1 NGN = 13.5171 STD	1 STD = 0.074 NGN
31 jan 2025	1 NGN = 13.7528 STD	1 STD = 0.0727 NGN

Feb 2025

Data	NGN-STD	STD-NGN
01 fev 2025	1 NGN = 13.7711 STD	1 STD = 0.0726 NGN
02 fev 2025	1 NGN = 13.7711 STD	1 STD = 0.0726 NGN
03 fev 2025	1 NGN = 13.8477 STD	1 STD = 0.0722 NGN
04 fev 2025	1 NGN = 13.8315 STD	1 STD = 0.0723 NGN
05 fev 2025	1 NGN = 13.8195 STD	1 STD = 0.0724 NGN
06 fev 2025	1 NGN = 13.7509 STD	1 STD = 0.0727 NGN
07 fev 2025	1 NGN = 13.7479 STD	1 STD = 0.0727 NGN
08 fev 2025	1 NGN = 13.8105 STD	1 STD = 0.0724 NGN
09 fev 2025	1 NGN = 13.8105 STD	1 STD = 0.0724 NGN
10 fev 2025	1 NGN = 13.816 STD	1 STD = 0.0724 NGN
11 fev 2025	1 NGN = 13.8002 STD	1 STD = 0.0725 NGN
12 fev 2025	1 NGN = 13.6926 STD	1 STD = 0.073 NGN
13 fev 2025	1 NGN = 13.7261 STD	1 STD = 0.0729 NGN
14 fev 2025	1 NGN = 13.6591 STD	1 STD = 0.0732 NGN
15 fev 2025	1 NGN = 13.662 STD	1 STD = 0.0732 NGN
16 fev 2025	1 NGN = 13.662 STD	1 STD = 0.0732 NGN
17 fev 2025	1 NGN = 13.7068 STD	1 STD = 0.073 NGN
18 fev 2025	1 NGN = 13.7472 STD	1 STD = 0.0727 NGN
19 fev 2025	1 NGN = 13.7305 STD	1 STD = 0.0728 NGN
20 fev 2025	1 NGN = 13.7337 STD	1 STD = 0.0728 NGN
21 fev 2025	1 NGN = 13.7724 STD	1 STD = 0.0726 NGN
22 fev 2025	1 NGN = 13.7779 STD	1 STD = 0.0726 NGN
23 fev 2025	1 NGN = 13.7779 STD	1 STD = 0.0726 NGN
24 fev 2025	1 NGN = 13.8142 STD	1 STD = 0.0724 NGN
25 fev 2025	1 NGN = 13.7971 STD	1 STD = 0.0725 NGN
26 fev 2025	1 NGN = 13.797 STD	1 STD = 0.0725 NGN
27 fev 2025	1 NGN = 13.8193 STD	1 STD = 0.0724 NGN
28 fev 2025	1 NGN = 13.8113 STD	1 STD = 0.0724 NGN

Mar 2025

Data	NGN-STD	STD-NGN
01 mar 2025	1 NGN = 13.7757 STD	1 STD = 0.0726 NGN
02 mar 2025	1 NGN = 13.809 STD	1 STD = 0.0724 NGN
03 mar 2025	1 NGN = 13.8084 STD	1 STD = 0.0724 NGN
04 mar 2025	1 NGN = 13.8123 STD	1 STD = 0.0724 NGN
05 mar 2025	1 NGN = 13.7953 STD	1 STD = 0.0725 NGN
06 mar 2025	1 NGN = 13.7617 STD	1 STD = 0.0727 NGN
07 mar 2025	1 NGN = 13.6811 STD	1 STD = 0.0731 NGN
08 mar 2025	1 NGN = 13.6951 STD	1 STD = 0.073 NGN
09 mar 2025	1 NGN = 13.662 STD	1 STD = 0.0732 NGN
10 mar 2025	1 NGN = 13.6854 STD	1 STD = 0.0731 NGN
11 mar 2025	1 NGN = 13.5701 STD	1 STD = 0.0737 NGN
12 mar 2025	1 NGN = 13.4774 STD	1 STD = 0.0742 NGN
13 mar 2025	1 NGN = 13.2899 STD	1 STD = 0.0752 NGN
14 mar 2025	1 NGN = 13.3771 STD	1 STD = 0.0748 NGN
15 mar 2025	1 NGN = 13.3211 STD	1 STD = 0.0751 NGN
16 mar 2025	1 NGN = 13.3741 STD	1 STD = 0.0748 NGN
17 mar 2025	1 NGN = 13.427 STD	1 STD = 0.0745 NGN
18 mar 2025	1 NGN = 13.4277 STD	1 STD = 0.0745 NGN
19 mar 2025	1 NGN = 13.4306 STD	1 STD = 0.0745 NGN
20 mar 2025	1 NGN = 13.5217 STD	1 STD = 0.074 NGN
21 mar 2025	1 NGN = 13.4377 STD	1 STD = 0.0744 NGN
22 mar 2025	1 NGN = 13.3535 STD	1 STD = 0.0749 NGN
23 mar 2025	1 NGN = 13.4768 STD	1 STD = 0.0742 NGN
24 mar 2025	1 NGN = 13.477 STD	1 STD = 0.0742 NGN
25 mar 2025	1 NGN = 13.5677 STD	1 STD = 0.0737 NGN
26 mar 2025	1 NGN = 13.4655 STD	1 STD = 0.0743 NGN
27 mar 2025	1 NGN = 13.4531 STD	1 STD = 0.0743 NGN
28 mar 2025	1 NGN = 13.4456 STD	1 STD = 0.0744 NGN
29 mar 2025	1 NGN = 13.4537 STD	1 STD = 0.0743 NGN
30 mar 2025	1 NGN = 13.4782 STD	1 STD = 0.0742 NGN
31 mar 2025	1 NGN = 13.4932 STD	1 STD = 0.0741 NGN

Apr 2025

Data	NGN-STD	STD-NGN
01 abr 2025	1 NGN = 13.4849 STD	1 STD = 0.0742 NGN
02 abr 2025	1 NGN = 13.47 STD	1 STD = 0.0742 NGN
03 abr 2025	1 NGN = 13.4827 STD	1 STD = 0.0742 NGN
04 abr 2025	1 NGN = 13.4854 STD	1 STD = 0.0742 NGN
05 abr 2025	1 NGN = 13.5032 STD	1 STD = 0.0741 NGN
06 abr 2025	1 NGN = 13.5032 STD	1 STD = 0.0741 NGN
07 abr 2025	1 NGN = 13.3335 STD	1 STD = 0.075 NGN
08 abr 2025	1 NGN = 13.132 STD	1 STD = 0.0761 NGN
09 abr 2025	1 NGN = 13.1929 STD	1 STD = 0.0758 NGN
10 abr 2025	1 NGN = 13.1707 STD	1 STD = 0.0759 NGN
11 abr 2025	1 NGN = 12.9376 STD	1 STD = 0.0773 NGN
12 abr 2025	1 NGN = 12.96 STD	1 STD = 0.0772 NGN
13 abr 2025	1 NGN = 12.9391 STD	1 STD = 0.0773 NGN
14 abr 2025	1 NGN = 12.9383 STD	1 STD = 0.0773 NGN
15 abr 2025	1 NGN = 12.9031 STD	1 STD = 0.0775 NGN
16 abr 2025	1 NGN = 12.8986 STD	1 STD = 0.0775 NGN
17 abr 2025	1 NGN = 12.91 STD	1 STD = 0.0775 NGN
18 abr 2025	1 NGN = 12.8983 STD	1 STD = 0.0775 NGN
19 abr 2025	1 NGN = 12.8983 STD	1 STD = 0.0775 NGN
20 abr 2025	1 NGN = 12.8983 STD	1 STD = 0.0775 NGN
21 abr 2025	1 NGN = 12.8984 STD	1 STD = 0.0775 NGN
22 abr 2025	1 NGN = 12.9041 STD	1 STD = 0.0775 NGN
23 abr 2025	1 NGN = 12.8628 STD	1 STD = 0.0777 NGN
24 abr 2025	1 NGN = 12.8442 STD	1 STD = 0.0779 NGN
25 abr 2025	1 NGN = 12.8415 STD	1 STD = 0.0779 NGN
26 abr 2025	1 NGN = 12.8661 STD	1 STD = 0.0777 NGN
27 abr 2025	1 NGN = 12.8661 STD	1 STD = 0.0777 NGN
28 abr 2025	1 NGN = 12.8744 STD	1 STD = 0.0777 NGN
29 abr 2025	1 NGN = 12.9099 STD	1 STD = 0.0775 NGN
30 abr 2025	1 NGN = 12.9128 STD	1 STD = 0.0774 NGN

May 2025

Data	NGN-STD	STD-NGN
01 mai 2025	1 NGN = 12.8857 STD	1 STD = 0.0776 NGN
02 mai 2025	1 NGN = 12.9053 STD	1 STD = 0.0775 NGN
03 mai 2025	1 NGN = 12.9063 STD	1 STD = 0.0775 NGN
04 mai 2025	1 NGN = 12.9063 STD	1 STD = 0.0775 NGN
05 mai 2025	1 NGN = 12.9008 STD	1 STD = 0.0775 NGN
06 mai 2025	1 NGN = 12.8828 STD	1 STD = 0.0776 NGN
07 mai 2025	1 NGN = 12.8755 STD	1 STD = 0.0777 NGN
08 mai 2025	1 NGN = 12.8545 STD	1 STD = 0.0778 NGN
09 mai 2025	1 NGN = 12.8535 STD	1 STD = 0.0778 NGN
10 mai 2025	1 NGN = 12.879 STD	1 STD = 0.0776 NGN
11 mai 2025	1 NGN = 12.879 STD	1 STD = 0.0776 NGN
12 mai 2025	1 NGN = 12.9132 STD	1 STD = 0.0774 NGN
13 mai 2025	1 NGN = 12.9222 STD	1 STD = 0.0774 NGN
14 mai 2025	1 NGN = 12.9066 STD	1 STD = 0.0775 NGN
15 mai 2025	1 NGN = 12.9282 STD	1 STD = 0.0774 NGN
16 mai 2025	1 NGN = 12.9229 STD	1 STD = 0.0774 NGN
17 mai 2025	1 NGN = 12.9173 STD	1 STD = 0.0774 NGN
18 mai 2025	1 NGN = 12.9173 STD	1 STD = 0.0774 NGN
19 mai 2025	1 NGN = 12.9061 STD	1 STD = 0.0775 NGN
20 mai 2025	1 NGN = 12.9362 STD	1 STD = 0.0773 NGN
21 mai 2025	1 NGN = 12.9931 STD	1 STD = 0.077 NGN
22 mai 2025	1 NGN = 13.0155 STD	1 STD = 0.0768 NGN
23 mai 2025	1 NGN = 13.0118 STD	1 STD = 0.0769 NGN
24 mai 2025	1 NGN = 13.0192 STD	1 STD = 0.0768 NGN
25 mai 2025	1 NGN = 13.0192 STD	1 STD = 0.0768 NGN
26 mai 2025	1 NGN = 13.077 STD	1 STD = 0.0765 NGN
27 mai 2025	1 NGN = 13.0683 STD	1 STD = 0.0765 NGN
28 mai 2025	1 NGN = 13.042 STD	1 STD = 0.0767 NGN
29 mai 2025	1 NGN = 13.0127 STD	1 STD = 0.0768 NGN
30 mai 2025	1 NGN = 13.028 STD	1 STD = 0.0768 NGN
31 mai 2025	1 NGN = 13.0319 STD	1 STD = 0.0767 NGN

Jun 2025

Data	NGN-STD	STD-NGN
01 jun 2025	1 NGN = 13.0319 STD	1 STD = 0.0767 NGN
02 jun 2025	1 NGN = 13.0766 STD	1 STD = 0.0765 NGN
03 jun 2025	1 NGN = 13.0742 STD	1 STD = 0.0765 NGN
04 jun 2025	1 NGN = 13.0941 STD	1 STD = 0.0764 NGN
05 jun 2025	1 NGN = 13.1958 STD	1 STD = 0.0758 NGN
06 jun 2025	1 NGN = 13.2669 STD	1 STD = 0.0754 NGN
07 jun 2025	1 NGN = 13.2758 STD	1 STD = 0.0753 NGN
08 jun 2025	1 NGN = 13.2758 STD	1 STD = 0.0753 NGN
09 jun 2025	1 NGN = 13.2679 STD	1 STD = 0.0754 NGN
10 jun 2025	1 NGN = 13.3804 STD	1 STD = 0.0747 NGN
11 jun 2025	1 NGN = 13.4066 STD	1 STD = 0.0746 NGN
12 jun 2025	1 NGN = 13.4458 STD	1 STD = 0.0744 NGN
13 jun 2025	1 NGN = 13.3612 STD	1 STD = 0.0748 NGN
14 jun 2025	1 NGN = 13.419 STD	1 STD = 0.0745 NGN
15 jun 2025	1 NGN = 13.419 STD	1 STD = 0.0745 NGN
16 jun 2025	1 NGN = 13.3845 STD	1 STD = 0.0747 NGN
17 jun 2025	1 NGN = 13.3838 STD	1 STD = 0.0747 NGN
18 jun 2025	1 NGN = 13.3883 STD	1 STD = 0.0747 NGN
19 jun 2025	1 NGN = 13.37 STD	1 STD = 0.0748 NGN
20 jun 2025	1 NGN = 13.3487 STD	1 STD = 0.0749 NGN
21 jun 2025	1 NGN = 13.3526 STD	1 STD = 0.0749 NGN
22 jun 2025	1 NGN = 13.3526 STD	1 STD = 0.0749 NGN
23 jun 2025	1 NGN = 13.3504 STD	1 STD = 0.0749 NGN
24 jun 2025	1 NGN = 13.359 STD	1 STD = 0.0749 NGN
25 jun 2025	1 NGN = 13.3578 STD	1 STD = 0.0749 NGN
26 jun 2025	1 NGN = 13.3708 STD	1 STD = 0.0748 NGN
27 jun 2025	1 NGN = 13.4079 STD	1 STD = 0.0746 NGN
28 jun 2025	1 NGN = 13.4077 STD	1 STD = 0.0746 NGN
29 jun 2025	1 NGN = 13.4077 STD	1 STD = 0.0746 NGN
30 jun 2025	1 NGN = 13.472 STD	1 STD = 0.0742 NGN

Jul 2025

Data	NGN-STD	STD-NGN
01 jul 2025	1 NGN = 13.4846 STD	1 STD = 0.0742 NGN
02 jul 2025	1 NGN = 13.4999 STD	1 STD = 0.0741 NGN
03 jul 2025	1 NGN = 13.5404 STD	1 STD = 0.0739 NGN
04 jul 2025	1 NGN = 13.5273 STD	1 STD = 0.0739 NGN
05 jul 2025	1 NGN = 13.5286 STD	1 STD = 0.0739 NGN
06 jul 2025	1 NGN = 13.5286 STD	1 STD = 0.0739 NGN

Informação sobre as taxas de câmbio de NGN-STD e STD-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias