> Taxas de câmbio NGN-SRD e SRD-NGN - 2025

Taxas de câmbio NGN-SRD e SRD-NGN - 2025

Taxas de câmbio de NGN-SRD e SRD-NGN

Verifique abaixo as taxas de câmbio para NGN-SRD e SRD-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NGN = 0,0234 SRD

1 SRD = 42,7129 NGN

1A 2A 3A

NGN para SRDSRD para NGN

Jan 2025

Data	NGN-SRD	SRD-NGN
01 jan 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8283 NGN
02 jan 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8306 NGN
03 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0689 NGN
04 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0208 NGN
05 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0208 NGN
06 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0641 NGN
07 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0771 NGN
08 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 43.9681 NGN
09 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0871 NGN
10 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2512 NGN
11 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1951 NGN
12 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1951 NGN
13 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1761 NGN
14 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1655 NGN
15 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2723 NGN
16 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3096 NGN
17 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4498 NGN
18 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3118 NGN
19 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3118 NGN
20 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4878 NGN
21 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3328 NGN
22 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1644 NGN
23 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3969 NGN
24 jan 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7263 NGN
25 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3811 NGN
26 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3811 NGN
27 jan 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5787 NGN
28 jan 2025	1 NGN = 0.023 SRD	1 SRD = 43.46 NGN
29 jan 2025	1 NGN = 0.0233 SRD	1 SRD = 43.0084 NGN
30 jan 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6191 NGN
31 jan 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8713 NGN

Feb 2025

Data	NGN-SRD	SRD-NGN
01 fev 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8211 NGN
02 fev 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8211 NGN
03 fev 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5844 NGN
04 fev 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6275 NGN
05 fev 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6646 NGN
06 fev 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8772 NGN
07 fev 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8855 NGN
08 fev 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6922 NGN
09 fev 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6922 NGN
10 fev 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6754 NGN
11 fev 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6524 NGN
12 fev 2025	1 NGN = 0.0233 SRD	1 SRD = 42.9987 NGN
13 fev 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8329 NGN
14 fev 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8666 NGN
15 fev 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0116 NGN
16 fev 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0116 NGN
17 fev 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8711 NGN
18 fev 2025	1 NGN = 0.0234 SRD	1 SRD = 42.767 NGN
19 fev 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8016 NGN
20 fev 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6716 NGN
21 fev 2025	1 NGN = 0.0236 SRD	1 SRD = 42.349 NGN
22 fev 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2422 NGN
23 fev 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2422 NGN
24 fev 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1311 NGN
25 fev 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3161 NGN
26 fev 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3345 NGN
27 fev 2025	1 NGN = 0.0237 SRD	1 SRD = 42.25 NGN
28 fev 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2768 NGN

Mar 2025

Data	NGN-SRD	SRD-NGN
01 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2734 NGN
02 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4232 NGN
03 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4027 NGN
04 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1311 NGN
05 mar 2025	1 NGN = 0.0238 SRD	1 SRD = 42.0219 NGN
06 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1592 NGN
07 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3182 NGN
08 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2122 NGN
09 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3141 NGN
10 mar 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6032 NGN
11 mar 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5396 NGN
12 mar 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8382 NGN
13 mar 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0589 NGN
14 mar 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6876 NGN
15 mar 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7812 NGN
16 mar 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6402 NGN
17 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4439 NGN
18 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1249 NGN
19 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3198 NGN
20 mar 2025	1 NGN = 0.024 SRD	1 SRD = 41.7529 NGN
21 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1481 NGN
22 mar 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6439 NGN
23 mar 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9972 NGN
24 mar 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9731 NGN
25 mar 2025	1 NGN = 0.0241 SRD	1 SRD = 41.5629 NGN
26 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.286 NGN
27 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3202 NGN
28 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2323 NGN
29 mar 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9848 NGN
30 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1466 NGN
31 mar 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9694 NGN

Apr 2025

Data	NGN-SRD	SRD-NGN
01 abr 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9891 NGN
02 abr 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9898 NGN
03 abr 2025	1 NGN = 0.0239 SRD	1 SRD = 41.9203 NGN
04 abr 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9928 NGN
05 abr 2025	1 NGN = 0.0239 SRD	1 SRD = 41.8272 NGN
06 abr 2025	1 NGN = 0.0239 SRD	1 SRD = 41.8272 NGN
07 abr 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3596 NGN
08 abr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0967 NGN
09 abr 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5711 NGN
10 abr 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8529 NGN
11 abr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6392 NGN
12 abr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1104 NGN
13 abr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5809 NGN
14 abr 2025	1 NGN = 0.023 SRD	1 SRD = 43.5663 NGN
15 abr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1786 NGN
16 abr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7226 NGN
17 abr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1422 NGN
18 abr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1952 NGN
19 abr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1948 NGN
20 abr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1948 NGN
21 abr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1953 NGN
22 abr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1759 NGN
23 abr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6567 NGN
24 abr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7305 NGN
25 abr 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7849 NGN
26 abr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6192 NGN
27 abr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6192 NGN
28 abr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5913 NGN
29 abr 2025	1 NGN = 0.023 SRD	1 SRD = 43.5083 NGN
30 abr 2025	1 NGN = 0.023 SRD	1 SRD = 43.4984 NGN

May 2025

Data	NGN-SRD	SRD-NGN
01 mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5929 NGN
02 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.5268 NGN
03 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.5495 NGN
04 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.5495 NGN
05 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.568 NGN
06 mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5991 NGN
07 mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6245 NGN
08 mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7321 NGN
09 mai 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4134 NGN
10 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7875 NGN
11 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7875 NGN
12 mai 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6714 NGN
13 mai 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2476 NGN
14 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.9351 NGN
15 mai 2025	1 NGN = 0.0227 SRD	1 SRD = 43.9829 NGN
16 mai 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0722 NGN
17 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8019 NGN
18 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8019 NGN
19 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8402 NGN
20 mai 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8975 NGN
21 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.465 NGN
22 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.3902 NGN
23 mai 2025	1 NGN = 0.023 SRD	1 SRD = 43.4026 NGN
24 mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7625 NGN
25 mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7625 NGN
26 mai 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5736 NGN
27 mai 2025	1 NGN = 0.0231 SRD	1 SRD = 43.2154 NGN
28 mai 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0869 NGN
29 mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8046 NGN
30 mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7009 NGN
31 mai 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6739 NGN

Jun 2025

Data	NGN-SRD	SRD-NGN
01 jun 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6739 NGN
02 jun 2025	1 NGN = 0.0235 SRD	1 SRD = 42.528 NGN
03 jun 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5001 NGN
04 jun 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5523 NGN
05 jun 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3358 NGN
06 jun 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2316 NGN
07 jun 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2034 NGN
08 jun 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2034 NGN
09 jun 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2283 NGN
10 jun 2025	1 NGN = 0.0241 SRD	1 SRD = 41.5579 NGN
11 jun 2025	1 NGN = 0.0242 SRD	1 SRD = 41.3865 NGN
12 jun 2025	1 NGN = 0.0243 SRD	1 SRD = 41.2205 NGN
13 jun 2025	1 NGN = 0.0241 SRD	1 SRD = 41.4207 NGN
14 jun 2025	1 NGN = 0.0243 SRD	1 SRD = 41.101 NGN
15 jun 2025	1 NGN = 0.0243 SRD	1 SRD = 41.101 NGN
16 jun 2025	1 NGN = 0.0243 SRD	1 SRD = 41.2068 NGN
17 jun 2025	1 NGN = 0.0251 SRD	1 SRD = 39.9188 NGN
18 jun 2025	1 NGN = 0.0251 SRD	1 SRD = 39.7934 NGN
19 jun 2025	1 NGN = 0.0251 SRD	1 SRD = 39.8479 NGN
20 jun 2025	1 NGN = 0.0251 SRD	1 SRD = 39.9118 NGN
21 jun 2025	1 NGN = 0.0251 SRD	1 SRD = 39.8995 NGN
22 jun 2025	1 NGN = 0.0251 SRD	1 SRD = 39.8995 NGN
23 jun 2025	1 NGN = 0.0251 SRD	1 SRD = 39.9068 NGN
24 jun 2025	1 NGN = 0.0251 SRD	1 SRD = 39.89 NGN
25 jun 2025	1 NGN = 0.0247 SRD	1 SRD = 40.4549 NGN
26 jun 2025	1 NGN = 0.0245 SRD	1 SRD = 40.8826 NGN
27 jun 2025	1 NGN = 0.0244 SRD	1 SRD = 41.0496 NGN
28 jun 2025	1 NGN = 0.0245 SRD	1 SRD = 40.844 NGN
29 jun 2025	1 NGN = 0.0245 SRD	1 SRD = 40.844 NGN
30 jun 2025	1 NGN = 0.0246 SRD	1 SRD = 40.649 NGN

Jul 2025

Data	NGN-SRD	SRD-NGN
01 jul 2025	1 NGN = 0.0243 SRD	1 SRD = 41.1959 NGN
02 jul 2025	1 NGN = 0.0243 SRD	1 SRD = 41.1492 NGN
03 jul 2025	1 NGN = 0.0244 SRD	1 SRD = 40.9321 NGN
04 jul 2025	1 NGN = 0.0243 SRD	1 SRD = 41.148 NGN
05 jul 2025	1 NGN = 0.0244 SRD	1 SRD = 40.9239 NGN
06 jul 2025	1 NGN = 0.0244 SRD	1 SRD = 40.9239 NGN

Informação sobre as taxas de câmbio de NGN-SRD e SRD-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias