currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-SLL e SLL-NGN - 2026

Taxas de câmbio NGN-SLL e SLL-NGN - 2026

Taxas de câmbio de NGN-SLL e SLL-NGN

Verifique abaixo as taxas de câmbio para NGN-SLL e SLL-NGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NGN = 15,2011 SLL
1 SLL = 0,0658 NGN
1A 2A 3A

Jan 2026

DataNGN-SLLSLL-NGN
01 jan 2026 1 NGN = 14.5081 SLL 1 SLL = 0.0689 NGN
02 jan 2026 1 NGN = 14.5915 SLL 1 SLL = 0.0685 NGN
03 jan 2026 1 NGN = 14.6193 SLL 1 SLL = 0.0684 NGN
04 jan 2026 1 NGN = 14.6193 SLL 1 SLL = 0.0684 NGN
05 jan 2026 1 NGN = 14.6094 SLL 1 SLL = 0.0684 NGN
06 jan 2026 1 NGN = 14.6636 SLL 1 SLL = 0.0682 NGN
07 jan 2026 1 NGN = 14.6909 SLL 1 SLL = 0.0681 NGN
08 jan 2026 1 NGN = 14.7281 SLL 1 SLL = 0.0679 NGN
09 jan 2026 1 NGN = 14.7019 SLL 1 SLL = 0.068 NGN
10 jan 2026 1 NGN = 14.6697 SLL 1 SLL = 0.0682 NGN
11 jan 2026 1 NGN = 14.6697 SLL 1 SLL = 0.0682 NGN
12 jan 2026 1 NGN = 14.7399 SLL 1 SLL = 0.0678 NGN
13 jan 2026 1 NGN = 14.7375 SLL 1 SLL = 0.0679 NGN
14 jan 2026 1 NGN = 14.7389 SLL 1 SLL = 0.0678 NGN
15 jan 2026 1 NGN = 14.7548 SLL 1 SLL = 0.0678 NGN
16 jan 2026 1 NGN = 14.7606 SLL 1 SLL = 0.0677 NGN
17 jan 2026 1 NGN = 14.7794 SLL 1 SLL = 0.0677 NGN
18 jan 2026 1 NGN = 14.7794 SLL 1 SLL = 0.0677 NGN
19 jan 2026 1 NGN = 14.7698 SLL 1 SLL = 0.0677 NGN
20 jan 2026 1 NGN = 14.7819 SLL 1 SLL = 0.0677 NGN
21 jan 2026 1 NGN = 14.7654 SLL 1 SLL = 0.0677 NGN
22 jan 2026 1 NGN = 14.7462 SLL 1 SLL = 0.0678 NGN
23 jan 2026 1 NGN = 14.7516 SLL 1 SLL = 0.0678 NGN
24 jan 2026 1 NGN = 14.7562 SLL 1 SLL = 0.0678 NGN
25 jan 2026 1 NGN = 14.7562 SLL 1 SLL = 0.0678 NGN
26 jan 2026 1 NGN = 14.816 SLL 1 SLL = 0.0675 NGN
27 jan 2026 1 NGN = 14.8902 SLL 1 SLL = 0.0672 NGN
28 jan 2026 1 NGN = 15.0137 SLL 1 SLL = 0.0666 NGN
29 jan 2026 1 NGN = 15.0457 SLL 1 SLL = 0.0665 NGN
30 jan 2026 1 NGN = 15.1089 SLL 1 SLL = 0.0662 NGN
31 jan 2026 1 NGN = 15.1243 SLL 1 SLL = 0.0661 NGN

Feb 2026

DataNGN-SLLSLL-NGN
01 fev 2026 1 NGN = 15.1243 SLL 1 SLL = 0.0661 NGN
02 fev 2026 1 NGN = 15.0332 SLL 1 SLL = 0.0665 NGN
03 fev 2026 1 NGN = 15.0847 SLL 1 SLL = 0.0663 NGN
04 fev 2026 1 NGN = 15.3074 SLL 1 SLL = 0.0653 NGN
05 fev 2026 1 NGN = 15.3343 SLL 1 SLL = 0.0652 NGN
06 fev 2026 1 NGN = 15.3353 SLL 1 SLL = 0.0652 NGN
07 fev 2026 1 NGN = 15.34 SLL 1 SLL = 0.0652 NGN
08 fev 2026 1 NGN = 15.34 SLL 1 SLL = 0.0652 NGN
09 fev 2026 1 NGN = 15.4249 SLL 1 SLL = 0.0648 NGN
10 fev 2026 1 NGN = 15.4922 SLL 1 SLL = 0.0645 NGN
11 fev 2026 1 NGN = 15.5137 SLL 1 SLL = 0.0645 NGN
12 fev 2026 1 NGN = 15.4904 SLL 1 SLL = 0.0646 NGN
13 fev 2026 1 NGN = 15.478 SLL 1 SLL = 0.0646 NGN
14 fev 2026 1 NGN = 15.4939 SLL 1 SLL = 0.0645 NGN
15 fev 2026 1 NGN = 15.4939 SLL 1 SLL = 0.0645 NGN
16 fev 2026 1 NGN = 15.4965 SLL 1 SLL = 0.0645 NGN
17 fev 2026 1 NGN = 15.5738 SLL 1 SLL = 0.0642 NGN
18 fev 2026 1 NGN = 15.647 SLL 1 SLL = 0.0639 NGN
19 fev 2026 1 NGN = 15.5965 SLL 1 SLL = 0.0641 NGN
20 fev 2026 1 NGN = 15.5824 SLL 1 SLL = 0.0642 NGN
21 fev 2026 1 NGN = 15.6118 SLL 1 SLL = 0.0641 NGN
22 fev 2026 1 NGN = 15.6118 SLL 1 SLL = 0.0641 NGN
23 fev 2026 1 NGN = 15.5928 SLL 1 SLL = 0.0641 NGN
24 fev 2026 1 NGN = 15.5087 SLL 1 SLL = 0.0645 NGN
25 fev 2026 1 NGN = 15.4941 SLL 1 SLL = 0.0645 NGN
26 fev 2026 1 NGN = 15.4788 SLL 1 SLL = 0.0646 NGN
27 fev 2026 1 NGN = 15.42 SLL 1 SLL = 0.0649 NGN
28 fev 2026 1 NGN = 15.3911 SLL 1 SLL = 0.065 NGN

Mar 2026

DataNGN-SLLSLL-NGN
01 mar 2026 1 NGN = 15.3911 SLL 1 SLL = 0.065 NGN
02 mar 2026 1 NGN = 15.3195 SLL 1 SLL = 0.0653 NGN
03 mar 2026 1 NGN = 15.2743 SLL 1 SLL = 0.0655 NGN
04 mar 2026 1 NGN = 15.1486 SLL 1 SLL = 0.066 NGN
05 mar 2026 1 NGN = 15.1259 SLL 1 SLL = 0.0661 NGN
06 mar 2026 1 NGN = 15.0825 SLL 1 SLL = 0.0663 NGN
07 mar 2026 1 NGN = 15.1077 SLL 1 SLL = 0.0662 NGN
08 mar 2026 1 NGN = 15.1077 SLL 1 SLL = 0.0662 NGN
09 mar 2026 1 NGN = 14.9996 SLL 1 SLL = 0.0667 NGN
10 mar 2026 1 NGN = 14.989 SLL 1 SLL = 0.0667 NGN
11 mar 2026 1 NGN = 15.0564 SLL 1 SLL = 0.0664 NGN
12 mar 2026 1 NGN = 15.0288 SLL 1 SLL = 0.0665 NGN
13 mar 2026 1 NGN = 15.1297 SLL 1 SLL = 0.0661 NGN
14 mar 2026 1 NGN = 15.1349 SLL 1 SLL = 0.0661 NGN
15 mar 2026 1 NGN = 15.1349 SLL 1 SLL = 0.0661 NGN
16 mar 2026 1 NGN = 15.3021 SLL 1 SLL = 0.0654 NGN
17 mar 2026 1 NGN = 15.4414 SLL 1 SLL = 0.0648 NGN
18 mar 2026 1 NGN = 15.4589 SLL 1 SLL = 0.0647 NGN
19 mar 2026 1 NGN = 15.4094 SLL 1 SLL = 0.0649 NGN
20 mar 2026 1 NGN = 15.4703 SLL 1 SLL = 0.0646 NGN
21 mar 2026 1 NGN = 15.4614 SLL 1 SLL = 0.0647 NGN
22 mar 2026 1 NGN = 15.4614 SLL 1 SLL = 0.0647 NGN
23 mar 2026 1 NGN = 15.2559 SLL 1 SLL = 0.0655 NGN
24 mar 2026 1 NGN = 15.2101 SLL 1 SLL = 0.0657 NGN
25 mar 2026 1 NGN = 15.1673 SLL 1 SLL = 0.0659 NGN
26 mar 2026 1 NGN = 15.1314 SLL 1 SLL = 0.0661 NGN
27 mar 2026 1 NGN = 15.1668 SLL 1 SLL = 0.0659 NGN
28 mar 2026 1 NGN = 15.1573 SLL 1 SLL = 0.066 NGN
29 mar 2026 1 NGN = 15.1573 SLL 1 SLL = 0.066 NGN
30 mar 2026 1 NGN = 15.1531 SLL 1 SLL = 0.066 NGN
31 mar 2026 1 NGN = 15.1418 SLL 1 SLL = 0.066 NGN

Apr 2026

DataNGN-SLLSLL-NGN
01 abr 2026 1 NGN = 15.1751 SLL 1 SLL = 0.0659 NGN
02 abr 2026 1 NGN = 15.1824 SLL 1 SLL = 0.0659 NGN
03 abr 2026 1 NGN = 15.2091 SLL 1 SLL = 0.0658 NGN
04 abr 2026 1 NGN = 15.2159 SLL 1 SLL = 0.0657 NGN
05 abr 2026 1 NGN = 15.2159 SLL 1 SLL = 0.0657 NGN
06 abr 2026 1 NGN = 15.1936 SLL 1 SLL = 0.0658 NGN
07 abr 2026 1 NGN = 15.167 SLL 1 SLL = 0.0659 NGN
08 abr 2026 1 NGN = 15.2244 SLL 1 SLL = 0.0657 NGN
13 abr 2026 1 NGN = 15.4243 SLL 1 SLL = 0.0648 NGN
14 abr 2026 1 NGN = 15.5338 SLL 1 SLL = 0.0644 NGN
15 abr 2026 1 NGN = 15.5687 SLL 1 SLL = 0.0642 NGN
16 abr 2026 1 NGN = 15.6236 SLL 1 SLL = 0.064 NGN
17 abr 2026 1 NGN = 15.6092 SLL 1 SLL = 0.0641 NGN
18 abr 2026 1 NGN = 15.62 SLL 1 SLL = 0.064 NGN
19 abr 2026 1 NGN = 15.62 SLL 1 SLL = 0.064 NGN
20 abr 2026 1 NGN = 15.5747 SLL 1 SLL = 0.0642 NGN
21 abr 2026 1 NGN = 15.575 SLL 1 SLL = 0.0642 NGN
22 abr 2026 1 NGN = 15.5476 SLL 1 SLL = 0.0643 NGN
23 abr 2026 1 NGN = 15.5211 SLL 1 SLL = 0.0644 NGN
24 abr 2026 1 NGN = 15.4839 SLL 1 SLL = 0.0646 NGN
25 abr 2026 1 NGN = 15.4528 SLL 1 SLL = 0.0647 NGN
26 abr 2026 1 NGN = 15.4528 SLL 1 SLL = 0.0647 NGN
27 abr 2026 1 NGN = 15.4335 SLL 1 SLL = 0.0648 NGN
28 abr 2026 1 NGN = 15.3015 SLL 1 SLL = 0.0654 NGN
29 abr 2026 1 NGN = 15.2077 SLL 1 SLL = 0.0658 NGN
30 abr 2026 1 NGN = 15.2491 SLL 1 SLL = 0.0656 NGN

May 2026

DataNGN-SLLSLL-NGN
01 mai 2026 1 NGN = 15.2516 SLL 1 SLL = 0.0656 NGN
02 mai 2026 1 NGN = 15.2397 SLL 1 SLL = 0.0656 NGN
03 mai 2026 1 NGN = 15.2397 SLL 1 SLL = 0.0656 NGN
04 mai 2026 1 NGN = 15.2378 SLL 1 SLL = 0.0656 NGN
05 mai 2026 1 NGN = 15.3209 SLL 1 SLL = 0.0653 NGN
06 mai 2026 1 NGN = 15.3793 SLL 1 SLL = 0.065 NGN
07 mai 2026 1 NGN = 15.4066 SLL 1 SLL = 0.0649 NGN
08 mai 2026 1 NGN = 15.4223 SLL 1 SLL = 0.0648 NGN
09 mai 2026 1 NGN = 15.3623 SLL 1 SLL = 0.0651 NGN
10 mai 2026 1 NGN = 15.3623 SLL 1 SLL = 0.0651 NGN
11 mai 2026 1 NGN = 15.3713 SLL 1 SLL = 0.0651 NGN
12 mai 2026 1 NGN = 15.3125 SLL 1 SLL = 0.0653 NGN
13 mai 2026 1 NGN = 15.2933 SLL 1 SLL = 0.0654 NGN
14 mai 2026 1 NGN = 15.3013 SLL 1 SLL = 0.0654 NGN
15 mai 2026 1 NGN = 15.2996 SLL 1 SLL = 0.0654 NGN
16 mai 2026 1 NGN = 15.3007 SLL 1 SLL = 0.0654 NGN
17 mai 2026 1 NGN = 15.3007 SLL 1 SLL = 0.0654 NGN
18 mai 2026 1 NGN = 15.2795 SLL 1 SLL = 0.0654 NGN
19 mai 2026 1 NGN = 15.2921 SLL 1 SLL = 0.0654 NGN

Informação sobre as taxas de câmbio de NGN-SLL e SLL-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats