currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-SLL e SLL-NGN - 2025

Taxas de câmbio NGN-SLL e SLL-NGN - 2025

Taxas de câmbio de NGN-SLL e SLL-NGN

Verifique abaixo as taxas de câmbio para NGN-SLL e SLL-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 13,7178 SLL
1 SLL = 0,0729 NGN
1A 2A 3A
NGN para SLLSLL para NGN
13,3521 Data: 4/10 13,3660 Data: 4/9 13,3043 Data: 4/8 13,5084 Data: 4/7 13,6803 Data: 4/6 13,6803 Data: 4/5 13,6623 Data: 4/4 13,6596 Data: 4/3 13,6467 Data: 4/2 13,6618 Data: 4/1 13,6702 Data: 3/31 13,6550 Data: 3/30 13,6302 Data: 3/29 13,6220 Data: 3/28 13,6296 Data: 3/27 13,6422 Data: 3/26 13,7457 Data: 3/25 13,6538 Data: 3/24 13,6536 Data: 3/23 13,5287 Data: 3/22 13,6140 Data: 3/21 13,6991 Data: 3/20 13,6068 Data: 3/19 13,6038 Data: 3/18 13,6031 Data: 3/17 13,5496 Data: 3/16 13,4959 Data: 3/15 13,5525 Data: 3/14 13,4643 Data: 3/13 13,6542 Data: 3/12 13,7481 Data: 3/11 13,8649 Data: 3/10 13,8413 Data: 3/9 13,8748 Data: 3/8 13,8606 Data: 3/7 13,9422 Data: 3/6 13,9762 Data: 3/5 13,9935 Data: 3/4 13,9896 Data: 3/3 13,9902 Data: 3/2 13,9564 Data: 3/1 13,9925 Data: 2/28 14,0006 Data: 2/27 13,9780 Data: 2/26 13,9781 Data: 2/25 13,9954 Data: 2/24 13,9586 Data: 2/23 13,9586 Data: 2/22 13,9531 Data: 2/21 13,9138 Data: 2/20 13,9106 Data: 2/19 13,9276 Data: 2/18 13,8866 Data: 2/17 13,8413 Data: 2/16 13,8413 Data: 2/15 13,8383 Data: 2/14 13,9061 Data: 2/13 13,8722 Data: 2/12 13,9813 Data: 2/11 13,9972 Data: 2/10 13,9917 Data: 2/9 13,9917 Data: 2/8 13,9282 Data: 2/7 13,9313 Data: 2/6 14,0008 Data: 2/5 14,0129 Data: 2/4 14,0293 Data: 2/3 13,9518 Data: 2/2 13,9518 Data: 2/1 13,9332 Data: 1/31 13,6944 Data: 1/30 13,8888 Data: 1/29 13,7445 Data: 1/28 13,7071 Data: 1/27 13,4592 Data: 1/26 13,4592 Data: 1/25 13,6608 Data: 1/24 13,4641 Data: 1/23 13,5253 Data: 1/22 13,4929 Data: 1/21 13,4461 Data: 1/20 13,4995 Data: 1/19 13,4995 Data: 1/18 13,4385 Data: 1/17 13,4810 Data: 1/16 13,4923 Data: 1/15 13,5267 Data: 1/14 13,5217 Data: 1/13 13,5159 Data: 1/12 13,5159 Data: 1/11 13,5159 Data: 1/10 13,5507 Data: 1/9 13,5975 Data: 1/8 13,6077 Data: 1/7 13,5837 Data: 1/6 13,5971 Data: 1/5 13,5971 Data: 1/4 13,5642 Data: 1/3 13,5630 Data: 1/2 13,5637 Data: 1/1 13,3521 Data: 4/10 13,3660 Data: 4/9 13,3043 Data: 4/8 13,5084 Data: 4/7 13,6803 Data: 4/6 13,6803 Data: 4/5 13,6623 Data: 4/4 13,6596 Data: 4/3 13,6467 Data: 4/2 13,6618 Data: 4/1 13,6702 Data: 3/31 13,6550 Data: 3/30 13,6302 Data: 3/29 13,6220 Data: 3/28 13,6296 Data: 3/27 13,6422 Data: 3/26 13,7457 Data: 3/25 13,6538 Data: 3/24 13,6536 Data: 3/23 13,5287 Data: 3/22 13,6140 Data: 3/21 13,6991 Data: 3/20 13,6068 Data: 3/19 13,6038 Data: 3/18 13,6031 Data: 3/17 13,5496 Data: 3/16 13,4959 Data: 3/15 13,5525 Data: 3/14 13,4643 Data: 3/13 13,6542 Data: 3/12 13,7481 Data: 3/11 13,8649 Data: 3/10 13,8413 Data: 3/9 13,8748 Data: 3/8 13,8606 Data: 3/7 13,9422 Data: 3/6 13,9762 Data: 3/5 13,9935 Data: 3/4 13,9896 Data: 3/3 13,9902 Data: 3/2 13,9564 Data: 3/1 13,9925 Data: 2/28 14,0006 Data: 2/27 13,9780 Data: 2/26 13,9781 Data: 2/25 13,9954 Data: 2/24 13,9586 Data: 2/23 13,9586 Data: 2/22 13,9531 Data: 2/21 13,9138 Data: 2/20 13,9106 Data: 2/19 13,9276 Data: 2/18 13,8866 Data: 2/17 13,8413 Data: 2/16 13,8413 Data: 2/15 13,8383 Data: 2/14 13,9061 Data: 2/13 13,8722 Data: 2/12 13,9813 Data: 2/11 13,9972 Data: 2/10 13,9917 Data: 2/9 13,9917 Data: 2/8 13,9282 Data: 2/7 13,9313 Data: 2/6 14,0008 Data: 2/5 14,0129 Data: 2/4 14,0293 Data: 2/3 13,9518 Data: 2/2 13,9518 Data: 2/1 13,9332 Data: 1/31 13,6944 Data: 1/30 13,8888 Data: 1/29 13,7445 Data: 1/28 13,7071 Data: 1/27 13,4592 Data: 1/26 13,4592 Data: 1/25 13,6608 Data: 1/24 13,4641 Data: 1/23 13,5253 Data: 1/22 13,4929 Data: 1/21 13,4461 Data: 1/20 13,4995 Data: 1/19 13,4995 Data: 1/18 13,4385 Data: 1/17 13,4810 Data: 1/16 13,4923 Data: 1/15 13,5267 Data: 1/14 13,5217 Data: 1/13 13,5159 Data: 1/12 13,5159 Data: 1/11 13,5159 Data: 1/10 13,5507 Data: 1/9 13,5975 Data: 1/8 13,6077 Data: 1/7 13,5837 Data: 1/6 13,5971 Data: 1/5 13,5971 Data: 1/4 13,5642 Data: 1/3 13,5630 Data: 1/2 13,5637 Data: 1/1

Jan 2025

DataNGN-SLLSLL-NGN
01 jan 2025 1 NGN = 13.5637 SLL 1 SLL = 0.0737 NGN
02 jan 2025 1 NGN = 13.563 SLL 1 SLL = 0.0737 NGN
03 jan 2025 1 NGN = 13.5642 SLL 1 SLL = 0.0737 NGN
04 jan 2025 1 NGN = 13.5971 SLL 1 SLL = 0.0735 NGN
05 jan 2025 1 NGN = 13.5971 SLL 1 SLL = 0.0735 NGN
06 jan 2025 1 NGN = 13.5837 SLL 1 SLL = 0.0736 NGN
07 jan 2025 1 NGN = 13.6077 SLL 1 SLL = 0.0735 NGN
08 jan 2025 1 NGN = 13.5975 SLL 1 SLL = 0.0735 NGN
09 jan 2025 1 NGN = 13.5507 SLL 1 SLL = 0.0738 NGN
10 jan 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
11 jan 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
12 jan 2025 1 NGN = 13.5159 SLL 1 SLL = 0.074 NGN
13 jan 2025 1 NGN = 13.5217 SLL 1 SLL = 0.074 NGN
14 jan 2025 1 NGN = 13.5267 SLL 1 SLL = 0.0739 NGN
15 jan 2025 1 NGN = 13.4923 SLL 1 SLL = 0.0741 NGN
16 jan 2025 1 NGN = 13.481 SLL 1 SLL = 0.0742 NGN
17 jan 2025 1 NGN = 13.4385 SLL 1 SLL = 0.0744 NGN
18 jan 2025 1 NGN = 13.4995 SLL 1 SLL = 0.0741 NGN
19 jan 2025 1 NGN = 13.4995 SLL 1 SLL = 0.0741 NGN
20 jan 2025 1 NGN = 13.4461 SLL 1 SLL = 0.0744 NGN
21 jan 2025 1 NGN = 13.4929 SLL 1 SLL = 0.0741 NGN
22 jan 2025 1 NGN = 13.5253 SLL 1 SLL = 0.0739 NGN
23 jan 2025 1 NGN = 13.4641 SLL 1 SLL = 0.0743 NGN
24 jan 2025 1 NGN = 13.6608 SLL 1 SLL = 0.0732 NGN
25 jan 2025 1 NGN = 13.4592 SLL 1 SLL = 0.0743 NGN
26 jan 2025 1 NGN = 13.4592 SLL 1 SLL = 0.0743 NGN
27 jan 2025 1 NGN = 13.7071 SLL 1 SLL = 0.073 NGN
28 jan 2025 1 NGN = 13.7445 SLL 1 SLL = 0.0728 NGN
29 jan 2025 1 NGN = 13.8888 SLL 1 SLL = 0.072 NGN
30 jan 2025 1 NGN = 13.6944 SLL 1 SLL = 0.073 NGN
31 jan 2025 1 NGN = 13.9332 SLL 1 SLL = 0.0718 NGN

Feb 2025

DataNGN-SLLSLL-NGN
01 fev 2025 1 NGN = 13.9518 SLL 1 SLL = 0.0717 NGN
02 fev 2025 1 NGN = 13.9518 SLL 1 SLL = 0.0717 NGN
03 fev 2025 1 NGN = 14.0293 SLL 1 SLL = 0.0713 NGN
04 fev 2025 1 NGN = 14.0129 SLL 1 SLL = 0.0714 NGN
05 fev 2025 1 NGN = 14.0008 SLL 1 SLL = 0.0714 NGN
06 fev 2025 1 NGN = 13.9313 SLL 1 SLL = 0.0718 NGN
07 fev 2025 1 NGN = 13.9282 SLL 1 SLL = 0.0718 NGN
08 fev 2025 1 NGN = 13.9917 SLL 1 SLL = 0.0715 NGN
09 fev 2025 1 NGN = 13.9917 SLL 1 SLL = 0.0715 NGN
10 fev 2025 1 NGN = 13.9972 SLL 1 SLL = 0.0714 NGN
11 fev 2025 1 NGN = 13.9813 SLL 1 SLL = 0.0715 NGN
12 fev 2025 1 NGN = 13.8722 SLL 1 SLL = 0.0721 NGN
13 fev 2025 1 NGN = 13.9061 SLL 1 SLL = 0.0719 NGN
14 fev 2025 1 NGN = 13.8383 SLL 1 SLL = 0.0723 NGN
15 fev 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
16 fev 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
17 fev 2025 1 NGN = 13.8866 SLL 1 SLL = 0.072 NGN
18 fev 2025 1 NGN = 13.9276 SLL 1 SLL = 0.0718 NGN
19 fev 2025 1 NGN = 13.9106 SLL 1 SLL = 0.0719 NGN
20 fev 2025 1 NGN = 13.9138 SLL 1 SLL = 0.0719 NGN
21 fev 2025 1 NGN = 13.9531 SLL 1 SLL = 0.0717 NGN
22 fev 2025 1 NGN = 13.9586 SLL 1 SLL = 0.0716 NGN
23 fev 2025 1 NGN = 13.9586 SLL 1 SLL = 0.0716 NGN
24 fev 2025 1 NGN = 13.9954 SLL 1 SLL = 0.0715 NGN
25 fev 2025 1 NGN = 13.9781 SLL 1 SLL = 0.0715 NGN
26 fev 2025 1 NGN = 13.978 SLL 1 SLL = 0.0715 NGN
27 fev 2025 1 NGN = 14.0006 SLL 1 SLL = 0.0714 NGN
28 fev 2025 1 NGN = 13.9925 SLL 1 SLL = 0.0715 NGN

Mar 2025

DataNGN-SLLSLL-NGN
01 mar 2025 1 NGN = 13.9564 SLL 1 SLL = 0.0717 NGN
02 mar 2025 1 NGN = 13.9902 SLL 1 SLL = 0.0715 NGN
03 mar 2025 1 NGN = 13.9896 SLL 1 SLL = 0.0715 NGN
04 mar 2025 1 NGN = 13.9935 SLL 1 SLL = 0.0715 NGN
05 mar 2025 1 NGN = 13.9762 SLL 1 SLL = 0.0716 NGN
06 mar 2025 1 NGN = 13.9422 SLL 1 SLL = 0.0717 NGN
07 mar 2025 1 NGN = 13.8606 SLL 1 SLL = 0.0721 NGN
08 mar 2025 1 NGN = 13.8748 SLL 1 SLL = 0.0721 NGN
09 mar 2025 1 NGN = 13.8413 SLL 1 SLL = 0.0722 NGN
10 mar 2025 1 NGN = 13.8649 SLL 1 SLL = 0.0721 NGN
11 mar 2025 1 NGN = 13.7481 SLL 1 SLL = 0.0727 NGN
12 mar 2025 1 NGN = 13.6542 SLL 1 SLL = 0.0732 NGN
13 mar 2025 1 NGN = 13.4643 SLL 1 SLL = 0.0743 NGN
14 mar 2025 1 NGN = 13.5525 SLL 1 SLL = 0.0738 NGN
15 mar 2025 1 NGN = 13.4959 SLL 1 SLL = 0.0741 NGN
16 mar 2025 1 NGN = 13.5496 SLL 1 SLL = 0.0738 NGN
17 mar 2025 1 NGN = 13.6031 SLL 1 SLL = 0.0735 NGN
18 mar 2025 1 NGN = 13.6038 SLL 1 SLL = 0.0735 NGN
19 mar 2025 1 NGN = 13.6068 SLL 1 SLL = 0.0735 NGN
20 mar 2025 1 NGN = 13.6991 SLL 1 SLL = 0.073 NGN
21 mar 2025 1 NGN = 13.614 SLL 1 SLL = 0.0735 NGN
22 mar 2025 1 NGN = 13.5287 SLL 1 SLL = 0.0739 NGN
23 mar 2025 1 NGN = 13.6536 SLL 1 SLL = 0.0732 NGN
24 mar 2025 1 NGN = 13.6538 SLL 1 SLL = 0.0732 NGN
25 mar 2025 1 NGN = 13.7457 SLL 1 SLL = 0.0728 NGN
26 mar 2025 1 NGN = 13.6422 SLL 1 SLL = 0.0733 NGN
27 mar 2025 1 NGN = 13.6296 SLL 1 SLL = 0.0734 NGN
28 mar 2025 1 NGN = 13.622 SLL 1 SLL = 0.0734 NGN
29 mar 2025 1 NGN = 13.6302 SLL 1 SLL = 0.0734 NGN
30 mar 2025 1 NGN = 13.655 SLL 1 SLL = 0.0732 NGN
31 mar 2025 1 NGN = 13.6702 SLL 1 SLL = 0.0732 NGN

Apr 2025

DataNGN-SLLSLL-NGN
01 abr 2025 1 NGN = 13.6618 SLL 1 SLL = 0.0732 NGN
02 abr 2025 1 NGN = 13.6467 SLL 1 SLL = 0.0733 NGN
03 abr 2025 1 NGN = 13.6596 SLL 1 SLL = 0.0732 NGN
04 abr 2025 1 NGN = 13.6623 SLL 1 SLL = 0.0732 NGN
05 abr 2025 1 NGN = 13.6803 SLL 1 SLL = 0.0731 NGN
06 abr 2025 1 NGN = 13.6803 SLL 1 SLL = 0.0731 NGN
07 abr 2025 1 NGN = 13.5084 SLL 1 SLL = 0.074 NGN
08 abr 2025 1 NGN = 13.3043 SLL 1 SLL = 0.0752 NGN
09 abr 2025 1 NGN = 13.366 SLL 1 SLL = 0.0748 NGN
10 abr 2025 1 NGN = 13.3521 SLL 1 SLL = 0.0749 NGN

Informação sobre as taxas de câmbio de NGN-SLL e SLL-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats