currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-SEK e SEK-NGN - 2025

Taxas de câmbio NGN-SEK e SEK-NGN - 2025

Taxas de câmbio de NGN-SEK e SEK-NGN

Verifique abaixo as taxas de câmbio para NGN-SEK e SEK-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,007 SEK
1 SEK = 143,2922 NGN
1A 2A 3A

Jan 2025

DataNGN-SEKSEK-NGN
01 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 139.7205 NGN
02 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 139.7261 NGN
03 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 139.1881 NGN
04 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 138.8003 NGN
05 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 138.8208 NGN
06 jan 2025 1 NGN = 0.0071 SEK 1 SEK = 140.2993 NGN
07 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 139.5697 NGN
08 jan 2025 1 NGN = 0.0073 SEK 1 SEK = 137.7529 NGN
09 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 138.6456 NGN
10 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 139.1027 NGN
11 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 138.2464 NGN
12 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 138.2928 NGN
13 jan 2025 1 NGN = 0.0073 SEK 1 SEK = 137.5032 NGN
14 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 138.0435 NGN
15 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 139.2275 NGN
16 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 139.1498 NGN
17 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 139.6087 NGN
18 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 138.717 NGN
19 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 138.77 NGN
20 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 139.8068 NGN
21 jan 2025 1 NGN = 0.0071 SEK 1 SEK = 140.2057 NGN
22 jan 2025 1 NGN = 0.0071 SEK 1 SEK = 141.1996 NGN
23 jan 2025 1 NGN = 0.0071 SEK 1 SEK = 141.3554 NGN
24 jan 2025 1 NGN = 0.0071 SEK 1 SEK = 140.3743 NGN
25 jan 2025 1 NGN = 0.007 SEK 1 SEK = 142.6165 NGN
26 jan 2025 1 NGN = 0.007 SEK 1 SEK = 142.5431 NGN
27 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 139.7889 NGN
28 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 138.5219 NGN
29 jan 2025 1 NGN = 0.0073 SEK 1 SEK = 137.0985 NGN
30 jan 2025 1 NGN = 0.0072 SEK 1 SEK = 138.8737 NGN
31 jan 2025 1 NGN = 0.0073 SEK 1 SEK = 136.2078 NGN

Feb 2025

DataNGN-SEKSEK-NGN
01 fev 2025 1 NGN = 0.0074 SEK 1 SEK = 135.4444 NGN
02 fev 2025 1 NGN = 0.0074 SEK 1 SEK = 135.4035 NGN
03 fev 2025 1 NGN = 0.0075 SEK 1 SEK = 133.6521 NGN
04 fev 2025 1 NGN = 0.0074 SEK 1 SEK = 135.3721 NGN
05 fev 2025 1 NGN = 0.0073 SEK 1 SEK = 137.4229 NGN
06 fev 2025 1 NGN = 0.0073 SEK 1 SEK = 137.8535 NGN
07 fev 2025 1 NGN = 0.0072 SEK 1 SEK = 138.3844 NGN
08 fev 2025 1 NGN = 0.0073 SEK 1 SEK = 136.9022 NGN
09 fev 2025 1 NGN = 0.0073 SEK 1 SEK = 136.9022 NGN
10 fev 2025 1 NGN = 0.0073 SEK 1 SEK = 137.1748 NGN
11 fev 2025 1 NGN = 0.0073 SEK 1 SEK = 137.516 NGN
12 fev 2025 1 NGN = 0.0072 SEK 1 SEK = 139.0204 NGN
13 fev 2025 1 NGN = 0.0072 SEK 1 SEK = 138.7015 NGN
14 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 141.1672 NGN
15 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 141.6547 NGN
16 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 141.6547 NGN
17 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 141.0292 NGN
18 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 140.4022 NGN
19 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 140.2228 NGN
20 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 140.8778 NGN
21 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 141.2842 NGN
22 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 141.0295 NGN
23 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 141.0295 NGN
24 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 140.5453 NGN
25 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 141.208 NGN
26 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 141.2645 NGN
27 fev 2025 1 NGN = 0.0071 SEK 1 SEK = 140.4798 NGN
28 fev 2025 1 NGN = 0.0072 SEK 1 SEK = 139.4623 NGN

Mar 2025

DataNGN-SEKSEK-NGN
01 mar 2025 1 NGN = 0.0072 SEK 1 SEK = 139.6924 NGN
02 mar 2025 1 NGN = 0.0072 SEK 1 SEK = 139.2021 NGN
03 mar 2025 1 NGN = 0.0071 SEK 1 SEK = 140.7295 NGN
04 mar 2025 1 NGN = 0.007 SEK 1 SEK = 142.6693 NGN
05 mar 2025 1 NGN = 0.0069 SEK 1 SEK = 145.678 NGN
06 mar 2025 1 NGN = 0.0068 SEK 1 SEK = 148.0244 NGN
07 mar 2025 1 NGN = 0.0067 SEK 1 SEK = 149.7327 NGN
08 mar 2025 1 NGN = 0.0067 SEK 1 SEK = 149.7522 NGN
09 mar 2025 1 NGN = 0.0067 SEK 1 SEK = 150.2022 NGN
10 mar 2025 1 NGN = 0.0067 SEK 1 SEK = 149.5484 NGN
11 mar 2025 1 NGN = 0.0066 SEK 1 SEK = 151.6443 NGN
12 mar 2025 1 NGN = 0.0066 SEK 1 SEK = 152.4236 NGN
13 mar 2025 1 NGN = 0.0065 SEK 1 SEK = 152.7495 NGN
14 mar 2025 1 NGN = 0.0065 SEK 1 SEK = 152.8225 NGN
15 mar 2025 1 NGN = 0.0065 SEK 1 SEK = 153.3919 NGN
16 mar 2025 1 NGN = 0.0066 SEK 1 SEK = 152.6596 NGN
17 mar 2025 1 NGN = 0.0066 SEK 1 SEK = 152.2776 NGN
18 mar 2025 1 NGN = 0.0065 SEK 1 SEK = 152.7059 NGN
19 mar 2025 1 NGN = 0.0065 SEK 1 SEK = 152.7643 NGN
20 mar 2025 1 NGN = 0.0067 SEK 1 SEK = 150.3231 NGN
21 mar 2025 1 NGN = 0.0066 SEK 1 SEK = 152.5634 NGN
22 mar 2025 1 NGN = 0.0065 SEK 1 SEK = 152.8994 NGN
23 mar 2025 1 NGN = 0.0066 SEK 1 SEK = 151.3038 NGN
24 mar 2025 1 NGN = 0.0066 SEK 1 SEK = 151.5112 NGN
25 mar 2025 1 NGN = 0.0066 SEK 1 SEK = 152.5871 NGN
26 mar 2025 1 NGN = 0.0065 SEK 1 SEK = 152.9631 NGN
27 mar 2025 1 NGN = 0.0065 SEK 1 SEK = 153.327 NGN
28 mar 2025 1 NGN = 0.0065 SEK 1 SEK = 153.2116 NGN
29 mar 2025 1 NGN = 0.0065 SEK 1 SEK = 153.6359 NGN
30 mar 2025 1 NGN = 0.0065 SEK 1 SEK = 153.3564 NGN
31 mar 2025 1 NGN = 0.0065 SEK 1 SEK = 153.0122 NGN

Apr 2025

DataNGN-SEKSEK-NGN
01 abr 2025 1 NGN = 0.0065 SEK 1 SEK = 153.0996 NGN
02 abr 2025 1 NGN = 0.0065 SEK 1 SEK = 154.2919 NGN
03 abr 2025 1 NGN = 0.0063 SEK 1 SEK = 158.7382 NGN
04 abr 2025 1 NGN = 0.0064 SEK 1 SEK = 157.224 NGN

Informação sobre as taxas de câmbio de NGN-SEK e SEK-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats