currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-SDG e SDG-NGN - 2025

Taxas de câmbio NGN-SDG e SDG-NGN - 2025

Taxas de câmbio de NGN-SDG e SDG-NGN

Verifique abaixo as taxas de câmbio para NGN-SDG e SDG-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,393 SDG
1 SDG = 2,5444 NGN
1A 2A 3A
NGN para SDGSDG para NGN
0,3820 Data: 4/10 0,3828 Data: 4/9 0,3808 Data: 4/8 0,3868 Data: 4/7 0,3918 Data: 4/6 0,3918 Data: 4/5 0,3912 Data: 4/4 0,3908 Data: 4/3 0,3905 Data: 4/2 0,3912 Data: 4/1 0,3915 Data: 3/31 0,3901 Data: 3/30 0,3903 Data: 3/29 0,3901 Data: 3/28 0,3903 Data: 3/27 0,3907 Data: 3/26 0,3940 Data: 3/25 0,3900 Data: 3/24 0,3900 Data: 3/23 0,3877 Data: 3/22 0,3902 Data: 3/21 0,3924 Data: 3/20 0,3899 Data: 3/19 0,3899 Data: 3/18 0,3899 Data: 3/17 0,3871 Data: 3/16 0,3868 Data: 3/15 0,3884 Data: 3/14 0,3859 Data: 3/13 0,3913 Data: 3/12 0,3940 Data: 3/11 0,3960 Data: 3/10 0,3967 Data: 3/9 0,3975 Data: 3/8 0,3973 Data: 3/7 0,3996 Data: 3/6 0,4006 Data: 3/5 0,4011 Data: 3/4 0,3996 Data: 3/3 0,3996 Data: 3/2 0,4000 Data: 3/1 0,4008 Data: 2/28 0,4013 Data: 2/27 0,4004 Data: 2/26 0,4006 Data: 2/25 0,4011 Data: 2/24 0,4001 Data: 2/23 0,4001 Data: 2/22 0,3999 Data: 2/21 0,3986 Data: 2/20 0,3987 Data: 2/19 0,3992 Data: 2/18 0,3980 Data: 2/17 0,3967 Data: 2/16 0,3967 Data: 2/15 0,3966 Data: 2/14 0,3986 Data: 2/13 0,3976 Data: 2/12 0,4007 Data: 2/11 0,4012 Data: 2/10 0,4010 Data: 2/9 0,4010 Data: 2/8 0,3992 Data: 2/7 0,3993 Data: 2/6 0,4013 Data: 2/5 0,4016 Data: 2/4 0,4021 Data: 2/3 0,3999 Data: 2/2 0,3999 Data: 2/1 0,3993 Data: 1/31 0,3925 Data: 1/30 0,3981 Data: 1/29 0,3939 Data: 1/28 0,3929 Data: 1/27 0,3858 Data: 1/26 0,3858 Data: 1/25 0,3915 Data: 1/24 0,3859 Data: 1/23 0,3876 Data: 1/22 0,3867 Data: 1/21 0,3854 Data: 1/20 0,3869 Data: 1/19 0,3869 Data: 1/18 0,3852 Data: 1/17 0,3864 Data: 1/16 0,3867 Data: 1/15 0,3877 Data: 1/14 0,3875 Data: 1/13 0,3874 Data: 1/12 0,3874 Data: 1/11 0,3874 Data: 1/10 0,3884 Data: 1/9 0,3897 Data: 1/8 0,3900 Data: 1/7 0,3896 Data: 1/6 0,3900 Data: 1/5 0,3900 Data: 1/4 0,3891 Data: 1/3 0,3891 Data: 1/2 0,3891 Data: 1/1 0,3820 Data: 4/10 0,3828 Data: 4/9 0,3808 Data: 4/8 0,3868 Data: 4/7 0,3918 Data: 4/6 0,3918 Data: 4/5 0,3912 Data: 4/4 0,3908 Data: 4/3 0,3905 Data: 4/2 0,3912 Data: 4/1 0,3915 Data: 3/31 0,3901 Data: 3/30 0,3903 Data: 3/29 0,3901 Data: 3/28 0,3903 Data: 3/27 0,3907 Data: 3/26 0,3940 Data: 3/25 0,3900 Data: 3/24 0,3900 Data: 3/23 0,3877 Data: 3/22 0,3902 Data: 3/21 0,3924 Data: 3/20 0,3899 Data: 3/19 0,3899 Data: 3/18 0,3899 Data: 3/17 0,3871 Data: 3/16 0,3868 Data: 3/15 0,3884 Data: 3/14 0,3859 Data: 3/13 0,3913 Data: 3/12 0,3940 Data: 3/11 0,3960 Data: 3/10 0,3967 Data: 3/9 0,3975 Data: 3/8 0,3973 Data: 3/7 0,3996 Data: 3/6 0,4006 Data: 3/5 0,4011 Data: 3/4 0,3996 Data: 3/3 0,3996 Data: 3/2 0,4000 Data: 3/1 0,4008 Data: 2/28 0,4013 Data: 2/27 0,4004 Data: 2/26 0,4006 Data: 2/25 0,4011 Data: 2/24 0,4001 Data: 2/23 0,4001 Data: 2/22 0,3999 Data: 2/21 0,3986 Data: 2/20 0,3987 Data: 2/19 0,3992 Data: 2/18 0,3980 Data: 2/17 0,3967 Data: 2/16 0,3967 Data: 2/15 0,3966 Data: 2/14 0,3986 Data: 2/13 0,3976 Data: 2/12 0,4007 Data: 2/11 0,4012 Data: 2/10 0,4010 Data: 2/9 0,4010 Data: 2/8 0,3992 Data: 2/7 0,3993 Data: 2/6 0,4013 Data: 2/5 0,4016 Data: 2/4 0,4021 Data: 2/3 0,3999 Data: 2/2 0,3999 Data: 2/1 0,3993 Data: 1/31 0,3925 Data: 1/30 0,3981 Data: 1/29 0,3939 Data: 1/28 0,3929 Data: 1/27 0,3858 Data: 1/26 0,3858 Data: 1/25 0,3915 Data: 1/24 0,3859 Data: 1/23 0,3876 Data: 1/22 0,3867 Data: 1/21 0,3854 Data: 1/20 0,3869 Data: 1/19 0,3869 Data: 1/18 0,3852 Data: 1/17 0,3864 Data: 1/16 0,3867 Data: 1/15 0,3877 Data: 1/14 0,3875 Data: 1/13 0,3874 Data: 1/12 0,3874 Data: 1/11 0,3874 Data: 1/10 0,3884 Data: 1/9 0,3897 Data: 1/8 0,3900 Data: 1/7 0,3896 Data: 1/6 0,3900 Data: 1/5 0,3900 Data: 1/4 0,3891 Data: 1/3 0,3891 Data: 1/2 0,3891 Data: 1/1

Jan 2025

DataNGN-SDGSDG-NGN
01 jan 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5702 NGN
02 jan 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5704 NGN
03 jan 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5702 NGN
04 jan 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
05 jan 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
06 jan 2025 1 NGN = 0.3896 SDG 1 SDG = 2.5666 NGN
07 jan 2025 1 NGN = 0.39 SDG 1 SDG = 2.5641 NGN
08 jan 2025 1 NGN = 0.3897 SDG 1 SDG = 2.566 NGN
09 jan 2025 1 NGN = 0.3884 SDG 1 SDG = 2.5748 NGN
10 jan 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
11 jan 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
12 jan 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
13 jan 2025 1 NGN = 0.3875 SDG 1 SDG = 2.5804 NGN
14 jan 2025 1 NGN = 0.3877 SDG 1 SDG = 2.5794 NGN
15 jan 2025 1 NGN = 0.3867 SDG 1 SDG = 2.586 NGN
16 jan 2025 1 NGN = 0.3864 SDG 1 SDG = 2.5882 NGN
17 jan 2025 1 NGN = 0.3852 SDG 1 SDG = 2.5964 NGN
18 jan 2025 1 NGN = 0.3869 SDG 1 SDG = 2.5846 NGN
19 jan 2025 1 NGN = 0.3869 SDG 1 SDG = 2.5846 NGN
20 jan 2025 1 NGN = 0.3854 SDG 1 SDG = 2.5949 NGN
21 jan 2025 1 NGN = 0.3867 SDG 1 SDG = 2.5859 NGN
22 jan 2025 1 NGN = 0.3876 SDG 1 SDG = 2.5797 NGN
23 jan 2025 1 NGN = 0.3859 SDG 1 SDG = 2.5914 NGN
24 jan 2025 1 NGN = 0.3915 SDG 1 SDG = 2.5541 NGN
25 jan 2025 1 NGN = 0.3858 SDG 1 SDG = 2.5923 NGN
26 jan 2025 1 NGN = 0.3858 SDG 1 SDG = 2.5923 NGN
27 jan 2025 1 NGN = 0.3929 SDG 1 SDG = 2.5455 NGN
28 jan 2025 1 NGN = 0.3939 SDG 1 SDG = 2.5385 NGN
29 jan 2025 1 NGN = 0.3981 SDG 1 SDG = 2.5122 NGN
30 jan 2025 1 NGN = 0.3925 SDG 1 SDG = 2.5478 NGN
31 jan 2025 1 NGN = 0.3993 SDG 1 SDG = 2.5042 NGN

Feb 2025

DataNGN-SDGSDG-NGN
01 fev 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5008 NGN
02 fev 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5008 NGN
03 fev 2025 1 NGN = 0.4021 SDG 1 SDG = 2.487 NGN
04 fev 2025 1 NGN = 0.4016 SDG 1 SDG = 2.4899 NGN
05 fev 2025 1 NGN = 0.4013 SDG 1 SDG = 2.4921 NGN
06 fev 2025 1 NGN = 0.3993 SDG 1 SDG = 2.5045 NGN
07 fev 2025 1 NGN = 0.3992 SDG 1 SDG = 2.5051 NGN
08 fev 2025 1 NGN = 0.401 SDG 1 SDG = 2.4937 NGN
09 fev 2025 1 NGN = 0.401 SDG 1 SDG = 2.4937 NGN
10 fev 2025 1 NGN = 0.4012 SDG 1 SDG = 2.4927 NGN
11 fev 2025 1 NGN = 0.4007 SDG 1 SDG = 2.4956 NGN
12 fev 2025 1 NGN = 0.3976 SDG 1 SDG = 2.5152 NGN
13 fev 2025 1 NGN = 0.3986 SDG 1 SDG = 2.509 NGN
14 fev 2025 1 NGN = 0.3966 SDG 1 SDG = 2.5213 NGN
15 fev 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
16 fev 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
17 fev 2025 1 NGN = 0.398 SDG 1 SDG = 2.5126 NGN
18 fev 2025 1 NGN = 0.3992 SDG 1 SDG = 2.5052 NGN
19 fev 2025 1 NGN = 0.3987 SDG 1 SDG = 2.5082 NGN
20 fev 2025 1 NGN = 0.3986 SDG 1 SDG = 2.5085 NGN
21 fev 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5006 NGN
22 fev 2025 1 NGN = 0.4001 SDG 1 SDG = 2.4996 NGN
23 fev 2025 1 NGN = 0.4001 SDG 1 SDG = 2.4996 NGN
24 fev 2025 1 NGN = 0.4011 SDG 1 SDG = 2.493 NGN
25 fev 2025 1 NGN = 0.4006 SDG 1 SDG = 2.4961 NGN
26 fev 2025 1 NGN = 0.4004 SDG 1 SDG = 2.4978 NGN
27 fev 2025 1 NGN = 0.4013 SDG 1 SDG = 2.4921 NGN
28 fev 2025 1 NGN = 0.4008 SDG 1 SDG = 2.4947 NGN

Mar 2025

DataNGN-SDGSDG-NGN
01 mar 2025 1 NGN = 0.4 SDG 1 SDG = 2.5 NGN
02 mar 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5023 NGN
03 mar 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5026 NGN
04 mar 2025 1 NGN = 0.4011 SDG 1 SDG = 2.4934 NGN
05 mar 2025 1 NGN = 0.4006 SDG 1 SDG = 2.4965 NGN
06 mar 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5025 NGN
07 mar 2025 1 NGN = 0.3973 SDG 1 SDG = 2.5173 NGN
08 mar 2025 1 NGN = 0.3975 SDG 1 SDG = 2.5159 NGN
09 mar 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
10 mar 2025 1 NGN = 0.396 SDG 1 SDG = 2.5253 NGN
11 mar 2025 1 NGN = 0.394 SDG 1 SDG = 2.5378 NGN
12 mar 2025 1 NGN = 0.3913 SDG 1 SDG = 2.5553 NGN
13 mar 2025 1 NGN = 0.3859 SDG 1 SDG = 2.5914 NGN
14 mar 2025 1 NGN = 0.3884 SDG 1 SDG = 2.5746 NGN
15 mar 2025 1 NGN = 0.3868 SDG 1 SDG = 2.5853 NGN
16 mar 2025 1 NGN = 0.3871 SDG 1 SDG = 2.5834 NGN
17 mar 2025 1 NGN = 0.3899 SDG 1 SDG = 2.5649 NGN
18 mar 2025 1 NGN = 0.3899 SDG 1 SDG = 2.565 NGN
19 mar 2025 1 NGN = 0.3899 SDG 1 SDG = 2.5647 NGN
20 mar 2025 1 NGN = 0.3924 SDG 1 SDG = 2.5481 NGN
21 mar 2025 1 NGN = 0.3902 SDG 1 SDG = 2.5629 NGN
22 mar 2025 1 NGN = 0.3877 SDG 1 SDG = 2.579 NGN
23 mar 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
24 mar 2025 1 NGN = 0.39 SDG 1 SDG = 2.5643 NGN
25 mar 2025 1 NGN = 0.394 SDG 1 SDG = 2.5383 NGN
26 mar 2025 1 NGN = 0.3907 SDG 1 SDG = 2.5597 NGN
27 mar 2025 1 NGN = 0.3903 SDG 1 SDG = 2.5621 NGN
28 mar 2025 1 NGN = 0.3901 SDG 1 SDG = 2.5635 NGN
29 mar 2025 1 NGN = 0.3903 SDG 1 SDG = 2.5619 NGN
30 mar 2025 1 NGN = 0.3901 SDG 1 SDG = 2.5637 NGN
31 mar 2025 1 NGN = 0.3915 SDG 1 SDG = 2.5545 NGN

Apr 2025

DataNGN-SDGSDG-NGN
01 abr 2025 1 NGN = 0.3912 SDG 1 SDG = 2.5561 NGN
02 abr 2025 1 NGN = 0.3905 SDG 1 SDG = 2.561 NGN
03 abr 2025 1 NGN = 0.3908 SDG 1 SDG = 2.5587 NGN
04 abr 2025 1 NGN = 0.3912 SDG 1 SDG = 2.5559 NGN
05 abr 2025 1 NGN = 0.3918 SDG 1 SDG = 2.5526 NGN
06 abr 2025 1 NGN = 0.3918 SDG 1 SDG = 2.5526 NGN
07 abr 2025 1 NGN = 0.3868 SDG 1 SDG = 2.5851 NGN
08 abr 2025 1 NGN = 0.3808 SDG 1 SDG = 2.6264 NGN
09 abr 2025 1 NGN = 0.3828 SDG 1 SDG = 2.6126 NGN
10 abr 2025 1 NGN = 0.382 SDG 1 SDG = 2.6177 NGN

Informação sobre as taxas de câmbio de NGN-SDG e SDG-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats