currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-SDG e SDG-NGN - 2025

Taxas de câmbio NGN-SDG e SDG-NGN - 2025

Taxas de câmbio de NGN-SDG e SDG-NGN

Verifique abaixo as taxas de câmbio para NGN-SDG e SDG-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,3869 SDG
1 SDG = 2,5848 NGN
1A 2A 3A

Jan 2025

DataNGN-SDGSDG-NGN
01 jan 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5702 NGN
02 jan 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5704 NGN
03 jan 2025 1 NGN = 0.3891 SDG 1 SDG = 2.5702 NGN
04 jan 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
05 jan 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
06 jan 2025 1 NGN = 0.3896 SDG 1 SDG = 2.5666 NGN
07 jan 2025 1 NGN = 0.39 SDG 1 SDG = 2.5641 NGN
08 jan 2025 1 NGN = 0.3897 SDG 1 SDG = 2.566 NGN
09 jan 2025 1 NGN = 0.3884 SDG 1 SDG = 2.5748 NGN
10 jan 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
11 jan 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
12 jan 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5815 NGN
13 jan 2025 1 NGN = 0.3875 SDG 1 SDG = 2.5804 NGN
14 jan 2025 1 NGN = 0.3877 SDG 1 SDG = 2.5794 NGN
15 jan 2025 1 NGN = 0.3867 SDG 1 SDG = 2.586 NGN
16 jan 2025 1 NGN = 0.3864 SDG 1 SDG = 2.5882 NGN
17 jan 2025 1 NGN = 0.3852 SDG 1 SDG = 2.5964 NGN
18 jan 2025 1 NGN = 0.3869 SDG 1 SDG = 2.5846 NGN
19 jan 2025 1 NGN = 0.3869 SDG 1 SDG = 2.5846 NGN
20 jan 2025 1 NGN = 0.3854 SDG 1 SDG = 2.5949 NGN
21 jan 2025 1 NGN = 0.3867 SDG 1 SDG = 2.5859 NGN
22 jan 2025 1 NGN = 0.3876 SDG 1 SDG = 2.5797 NGN
23 jan 2025 1 NGN = 0.3859 SDG 1 SDG = 2.5914 NGN
24 jan 2025 1 NGN = 0.3915 SDG 1 SDG = 2.5541 NGN
25 jan 2025 1 NGN = 0.3858 SDG 1 SDG = 2.5923 NGN
26 jan 2025 1 NGN = 0.3858 SDG 1 SDG = 2.5923 NGN
27 jan 2025 1 NGN = 0.3929 SDG 1 SDG = 2.5455 NGN
28 jan 2025 1 NGN = 0.3939 SDG 1 SDG = 2.5385 NGN
29 jan 2025 1 NGN = 0.3981 SDG 1 SDG = 2.5122 NGN
30 jan 2025 1 NGN = 0.3925 SDG 1 SDG = 2.5478 NGN
31 jan 2025 1 NGN = 0.3993 SDG 1 SDG = 2.5042 NGN

Feb 2025

DataNGN-SDGSDG-NGN
01 fev 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5008 NGN
02 fev 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5008 NGN
03 fev 2025 1 NGN = 0.4021 SDG 1 SDG = 2.487 NGN
04 fev 2025 1 NGN = 0.4016 SDG 1 SDG = 2.4899 NGN
05 fev 2025 1 NGN = 0.4013 SDG 1 SDG = 2.4921 NGN
06 fev 2025 1 NGN = 0.3993 SDG 1 SDG = 2.5045 NGN
07 fev 2025 1 NGN = 0.3992 SDG 1 SDG = 2.5051 NGN
08 fev 2025 1 NGN = 0.401 SDG 1 SDG = 2.4937 NGN
09 fev 2025 1 NGN = 0.401 SDG 1 SDG = 2.4937 NGN
10 fev 2025 1 NGN = 0.4012 SDG 1 SDG = 2.4927 NGN
11 fev 2025 1 NGN = 0.4007 SDG 1 SDG = 2.4956 NGN
12 fev 2025 1 NGN = 0.3976 SDG 1 SDG = 2.5152 NGN
13 fev 2025 1 NGN = 0.3986 SDG 1 SDG = 2.509 NGN
14 fev 2025 1 NGN = 0.3966 SDG 1 SDG = 2.5213 NGN
15 fev 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
16 fev 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
17 fev 2025 1 NGN = 0.398 SDG 1 SDG = 2.5126 NGN
18 fev 2025 1 NGN = 0.3992 SDG 1 SDG = 2.5052 NGN
19 fev 2025 1 NGN = 0.3987 SDG 1 SDG = 2.5082 NGN
20 fev 2025 1 NGN = 0.3986 SDG 1 SDG = 2.5085 NGN
21 fev 2025 1 NGN = 0.3999 SDG 1 SDG = 2.5006 NGN
22 fev 2025 1 NGN = 0.4001 SDG 1 SDG = 2.4996 NGN
23 fev 2025 1 NGN = 0.4001 SDG 1 SDG = 2.4996 NGN
24 fev 2025 1 NGN = 0.4011 SDG 1 SDG = 2.493 NGN
25 fev 2025 1 NGN = 0.4006 SDG 1 SDG = 2.4961 NGN
26 fev 2025 1 NGN = 0.4004 SDG 1 SDG = 2.4978 NGN
27 fev 2025 1 NGN = 0.4013 SDG 1 SDG = 2.4921 NGN
28 fev 2025 1 NGN = 0.4008 SDG 1 SDG = 2.4947 NGN

Mar 2025

DataNGN-SDGSDG-NGN
01 mar 2025 1 NGN = 0.4 SDG 1 SDG = 2.5 NGN
02 mar 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5023 NGN
03 mar 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5026 NGN
04 mar 2025 1 NGN = 0.4011 SDG 1 SDG = 2.4934 NGN
05 mar 2025 1 NGN = 0.4006 SDG 1 SDG = 2.4965 NGN
06 mar 2025 1 NGN = 0.3996 SDG 1 SDG = 2.5025 NGN
07 mar 2025 1 NGN = 0.3973 SDG 1 SDG = 2.5173 NGN
08 mar 2025 1 NGN = 0.3975 SDG 1 SDG = 2.5159 NGN
09 mar 2025 1 NGN = 0.3967 SDG 1 SDG = 2.5208 NGN
10 mar 2025 1 NGN = 0.396 SDG 1 SDG = 2.5253 NGN
11 mar 2025 1 NGN = 0.394 SDG 1 SDG = 2.5378 NGN
12 mar 2025 1 NGN = 0.3913 SDG 1 SDG = 2.5553 NGN
13 mar 2025 1 NGN = 0.3859 SDG 1 SDG = 2.5914 NGN
14 mar 2025 1 NGN = 0.3884 SDG 1 SDG = 2.5746 NGN
15 mar 2025 1 NGN = 0.3868 SDG 1 SDG = 2.5853 NGN
16 mar 2025 1 NGN = 0.3871 SDG 1 SDG = 2.5834 NGN
17 mar 2025 1 NGN = 0.3899 SDG 1 SDG = 2.5649 NGN
18 mar 2025 1 NGN = 0.3899 SDG 1 SDG = 2.565 NGN
19 mar 2025 1 NGN = 0.3899 SDG 1 SDG = 2.5647 NGN
20 mar 2025 1 NGN = 0.3924 SDG 1 SDG = 2.5481 NGN
21 mar 2025 1 NGN = 0.3902 SDG 1 SDG = 2.5629 NGN
22 mar 2025 1 NGN = 0.3877 SDG 1 SDG = 2.579 NGN
23 mar 2025 1 NGN = 0.39 SDG 1 SDG = 2.5639 NGN
24 mar 2025 1 NGN = 0.39 SDG 1 SDG = 2.5643 NGN
25 mar 2025 1 NGN = 0.394 SDG 1 SDG = 2.5383 NGN
26 mar 2025 1 NGN = 0.3907 SDG 1 SDG = 2.5597 NGN
27 mar 2025 1 NGN = 0.3903 SDG 1 SDG = 2.5621 NGN
28 mar 2025 1 NGN = 0.3901 SDG 1 SDG = 2.5635 NGN
29 mar 2025 1 NGN = 0.3903 SDG 1 SDG = 2.5619 NGN
30 mar 2025 1 NGN = 0.3901 SDG 1 SDG = 2.5637 NGN
31 mar 2025 1 NGN = 0.3915 SDG 1 SDG = 2.5545 NGN

Apr 2025

DataNGN-SDGSDG-NGN
01 abr 2025 1 NGN = 0.3912 SDG 1 SDG = 2.5561 NGN
02 abr 2025 1 NGN = 0.3905 SDG 1 SDG = 2.561 NGN
03 abr 2025 1 NGN = 0.3908 SDG 1 SDG = 2.5587 NGN
04 abr 2025 1 NGN = 0.3912 SDG 1 SDG = 2.5559 NGN
05 abr 2025 1 NGN = 0.3918 SDG 1 SDG = 2.5526 NGN
06 abr 2025 1 NGN = 0.3918 SDG 1 SDG = 2.5526 NGN
07 abr 2025 1 NGN = 0.3868 SDG 1 SDG = 2.5851 NGN
08 abr 2025 1 NGN = 0.3808 SDG 1 SDG = 2.6264 NGN
09 abr 2025 1 NGN = 0.3828 SDG 1 SDG = 2.6126 NGN
10 abr 2025 1 NGN = 0.382 SDG 1 SDG = 2.6177 NGN
11 abr 2025 1 NGN = 0.3752 SDG 1 SDG = 2.665 NGN
12 abr 2025 1 NGN = 0.376 SDG 1 SDG = 2.6596 NGN
13 abr 2025 1 NGN = 0.3745 SDG 1 SDG = 2.67 NGN
14 abr 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6707 NGN
15 abr 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6713 NGN
16 abr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6721 NGN
17 abr 2025 1 NGN = 0.3745 SDG 1 SDG = 2.6699 NGN
18 abr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6723 NGN
19 abr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6723 NGN
20 abr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6723 NGN
21 abr 2025 1 NGN = 0.3742 SDG 1 SDG = 2.6722 NGN
22 abr 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6711 NGN
23 abr 2025 1 NGN = 0.3732 SDG 1 SDG = 2.6797 NGN
24 abr 2025 1 NGN = 0.3726 SDG 1 SDG = 2.6836 NGN
25 abr 2025 1 NGN = 0.3726 SDG 1 SDG = 2.6841 NGN
26 abr 2025 1 NGN = 0.3733 SDG 1 SDG = 2.679 NGN
27 abr 2025 1 NGN = 0.3733 SDG 1 SDG = 2.679 NGN
28 abr 2025 1 NGN = 0.3735 SDG 1 SDG = 2.6773 NGN
29 abr 2025 1 NGN = 0.3745 SDG 1 SDG = 2.6699 NGN
30 abr 2025 1 NGN = 0.3746 SDG 1 SDG = 2.6693 NGN

May 2025

DataNGN-SDGSDG-NGN
01 mai 2025 1 NGN = 0.3738 SDG 1 SDG = 2.6749 NGN
02 mai 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6707 NGN
03 mai 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6706 NGN
04 mai 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6706 NGN
05 mai 2025 1 NGN = 0.3743 SDG 1 SDG = 2.6718 NGN
06 mai 2025 1 NGN = 0.3738 SDG 1 SDG = 2.6755 NGN
07 mai 2025 1 NGN = 0.3736 SDG 1 SDG = 2.677 NGN
08 mai 2025 1 NGN = 0.3729 SDG 1 SDG = 2.6814 NGN
09 mai 2025 1 NGN = 0.3729 SDG 1 SDG = 2.6816 NGN
10 mai 2025 1 NGN = 0.3737 SDG 1 SDG = 2.6763 NGN
11 mai 2025 1 NGN = 0.3737 SDG 1 SDG = 2.6763 NGN
12 mai 2025 1 NGN = 0.3746 SDG 1 SDG = 2.6692 NGN
13 mai 2025 1 NGN = 0.3749 SDG 1 SDG = 2.6673 NGN
14 mai 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6706 NGN
15 mai 2025 1 NGN = 0.3751 SDG 1 SDG = 2.6662 NGN
16 mai 2025 1 NGN = 0.3749 SDG 1 SDG = 2.6672 NGN
17 mai 2025 1 NGN = 0.3748 SDG 1 SDG = 2.6683 NGN
18 mai 2025 1 NGN = 0.3748 SDG 1 SDG = 2.6683 NGN
19 mai 2025 1 NGN = 0.3744 SDG 1 SDG = 2.6707 NGN
20 mai 2025 1 NGN = 0.3753 SDG 1 SDG = 2.6645 NGN
21 mai 2025 1 NGN = 0.377 SDG 1 SDG = 2.6528 NGN
22 mai 2025 1 NGN = 0.3776 SDG 1 SDG = 2.6482 NGN
23 mai 2025 1 NGN = 0.3775 SDG 1 SDG = 2.649 NGN
24 mai 2025 1 NGN = 0.3777 SDG 1 SDG = 2.6475 NGN
25 mai 2025 1 NGN = 0.3777 SDG 1 SDG = 2.6475 NGN
26 mai 2025 1 NGN = 0.3794 SDG 1 SDG = 2.6358 NGN
27 mai 2025 1 NGN = 0.3791 SDG 1 SDG = 2.6375 NGN
28 mai 2025 1 NGN = 0.3784 SDG 1 SDG = 2.6428 NGN
29 mai 2025 1 NGN = 0.3775 SDG 1 SDG = 2.6488 NGN
30 mai 2025 1 NGN = 0.378 SDG 1 SDG = 2.6457 NGN
31 mai 2025 1 NGN = 0.3781 SDG 1 SDG = 2.6449 NGN

Jun 2025

DataNGN-SDGSDG-NGN
01 jun 2025 1 NGN = 0.3781 SDG 1 SDG = 2.6449 NGN
02 jun 2025 1 NGN = 0.3794 SDG 1 SDG = 2.6358 NGN
03 jun 2025 1 NGN = 0.3793 SDG 1 SDG = 2.6363 NGN
04 jun 2025 1 NGN = 0.3799 SDG 1 SDG = 2.6323 NGN
05 jun 2025 1 NGN = 0.3828 SDG 1 SDG = 2.612 NGN
06 jun 2025 1 NGN = 0.3846 SDG 1 SDG = 2.6002 NGN
07 jun 2025 1 NGN = 0.3852 SDG 1 SDG = 2.5963 NGN
08 jun 2025 1 NGN = 0.3852 SDG 1 SDG = 2.5963 NGN
09 jun 2025 1 NGN = 0.3849 SDG 1 SDG = 2.5978 NGN
10 jun 2025 1 NGN = 0.3882 SDG 1 SDG = 2.576 NGN
11 jun 2025 1 NGN = 0.389 SDG 1 SDG = 2.571 NGN
12 jun 2025 1 NGN = 0.3901 SDG 1 SDG = 2.5634 NGN
13 jun 2025 1 NGN = 0.3876 SDG 1 SDG = 2.5797 NGN
14 jun 2025 1 NGN = 0.3893 SDG 1 SDG = 2.5686 NGN
15 jun 2025 1 NGN = 0.3893 SDG 1 SDG = 2.5686 NGN
16 jun 2025 1 NGN = 0.3883 SDG 1 SDG = 2.5752 NGN
17 jun 2025 1 NGN = 0.3883 SDG 1 SDG = 2.5753 NGN
18 jun 2025 1 NGN = 0.3884 SDG 1 SDG = 2.5745 NGN
19 jun 2025 1 NGN = 0.3879 SDG 1 SDG = 2.578 NGN
20 jun 2025 1 NGN = 0.3873 SDG 1 SDG = 2.5821 NGN
21 jun 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5814 NGN
22 jun 2025 1 NGN = 0.3874 SDG 1 SDG = 2.5814 NGN
23 jun 2025 1 NGN = 0.3873 SDG 1 SDG = 2.5818 NGN
24 jun 2025 1 NGN = 0.3876 SDG 1 SDG = 2.5801 NGN
25 jun 2025 1 NGN = 0.3875 SDG 1 SDG = 2.5804 NGN
26 jun 2025 1 NGN = 0.3879 SDG 1 SDG = 2.5779 NGN
27 jun 2025 1 NGN = 0.389 SDG 1 SDG = 2.5707 NGN
28 jun 2025 1 NGN = 0.389 SDG 1 SDG = 2.5707 NGN
29 jun 2025 1 NGN = 0.389 SDG 1 SDG = 2.5707 NGN
30 jun 2025 1 NGN = 0.3909 SDG 1 SDG = 2.5585 NGN

Jul 2025

DataNGN-SDGSDG-NGN
01 jul 2025 1 NGN = 0.3912 SDG 1 SDG = 2.5561 NGN
02 jul 2025 1 NGN = 0.3917 SDG 1 SDG = 2.5532 NGN
03 jul 2025 1 NGN = 0.3928 SDG 1 SDG = 2.5456 NGN
04 jul 2025 1 NGN = 0.3925 SDG 1 SDG = 2.548 NGN
05 jul 2025 1 NGN = 0.3925 SDG 1 SDG = 2.5478 NGN
06 jul 2025 1 NGN = 0.3925 SDG 1 SDG = 2.5478 NGN

Informação sobre as taxas de câmbio de NGN-SDG e SDG-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats