currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-SCR e SCR-NGN - 2026

Taxas de câmbio NGN-SCR e SCR-NGN - 2026

Taxas de câmbio de NGN-SCR e SCR-NGN

Verifique abaixo as taxas de câmbio para NGN-SCR e SCR-NGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NGN = 0,0102 SCR
1 SCR = 98,2124 NGN
1A 2A 3A

Jan 2026

DataNGN-SCRSCR-NGN
01 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 104.6081 NGN
02 jan 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9539 NGN
03 jan 2026 1 NGN = 0.0101 SCR 1 SCR = 98.645 NGN
04 jan 2026 1 NGN = 0.0101 SCR 1 SCR = 98.645 NGN
05 jan 2026 1 NGN = 0.0095 SCR 1 SCR = 104.8763 NGN
06 jan 2026 1 NGN = 0.0095 SCR 1 SCR = 105.538 NGN
07 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 104.0801 NGN
08 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 103.8224 NGN
09 jan 2026 1 NGN = 0.0104 SCR 1 SCR = 95.7714 NGN
10 jan 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7432 NGN
11 jan 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7786 NGN
12 jan 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5246 NGN
13 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 103.6379 NGN
14 jan 2026 1 NGN = 0.0095 SCR 1 SCR = 105.1891 NGN
15 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 104.1089 NGN
16 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 104.4612 NGN
17 jan 2026 1 NGN = 0.0108 SCR 1 SCR = 92.6974 NGN
18 jan 2026 1 NGN = 0.0108 SCR 1 SCR = 92.9561 NGN
19 jan 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9878 NGN
20 jan 2026 1 NGN = 0.0103 SCR 1 SCR = 96.9993 NGN
21 jan 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7851 NGN
22 jan 2026 1 NGN = 0.0099 SCR 1 SCR = 100.962 NGN
23 jan 2026 1 NGN = 0.0099 SCR 1 SCR = 101.4485 NGN
24 jan 2026 1 NGN = 0.01 SCR 1 SCR = 99.6976 NGN
25 jan 2026 1 NGN = 0.01 SCR 1 SCR = 99.6976 NGN
26 jan 2026 1 NGN = 0.0104 SCR 1 SCR = 96.5169 NGN
27 jan 2026 1 NGN = 0.0099 SCR 1 SCR = 101.2392 NGN
28 jan 2026 1 NGN = 0.01 SCR 1 SCR = 100.4686 NGN
29 jan 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0661 NGN
30 jan 2026 1 NGN = 0.01 SCR 1 SCR = 99.7968 NGN
31 jan 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5482 NGN

Feb 2026

DataNGN-SCRSCR-NGN
01 fev 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5361 NGN
02 fev 2026 1 NGN = 0.0108 SCR 1 SCR = 93.0023 NGN
03 fev 2026 1 NGN = 0.01 SCR 1 SCR = 100.0229 NGN
04 fev 2026 1 NGN = 0.0099 SCR 1 SCR = 100.7986 NGN
05 fev 2026 1 NGN = 0.01 SCR 1 SCR = 99.9434 NGN
06 fev 2026 1 NGN = 0.0102 SCR 1 SCR = 98.4473 NGN
07 fev 2026 1 NGN = 0.01 SCR 1 SCR = 99.9575 NGN
08 fev 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7022 NGN
09 fev 2026 1 NGN = 0.0108 SCR 1 SCR = 92.8817 NGN
10 fev 2026 1 NGN = 0.0102 SCR 1 SCR = 97.8276 NGN
11 fev 2026 1 NGN = 0.0102 SCR 1 SCR = 98.3897 NGN
12 fev 2026 1 NGN = 0.0103 SCR 1 SCR = 97.55 NGN
13 fev 2026 1 NGN = 0.0099 SCR 1 SCR = 100.7017 NGN
14 fev 2026 1 NGN = 0.01 SCR 1 SCR = 99.9532 NGN
15 fev 2026 1 NGN = 0.01 SCR 1 SCR = 100.4372 NGN
16 fev 2026 1 NGN = 0.0102 SCR 1 SCR = 98.2194 NGN
17 fev 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0736 NGN
18 fev 2026 1 NGN = 0.0103 SCR 1 SCR = 97.3276 NGN
19 fev 2026 1 NGN = 0.0102 SCR 1 SCR = 98.0924 NGN
20 fev 2026 1 NGN = 0.01 SCR 1 SCR = 99.9327 NGN
21 fev 2026 1 NGN = 0.0113 SCR 1 SCR = 88.605 NGN
22 fev 2026 1 NGN = 0.0113 SCR 1 SCR = 88.605 NGN
23 fev 2026 1 NGN = 0.0103 SCR 1 SCR = 96.8911 NGN
24 fev 2026 1 NGN = 0.0101 SCR 1 SCR = 99.4076 NGN
25 fev 2026 1 NGN = 0.0103 SCR 1 SCR = 97.5116 NGN
26 fev 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1238 NGN
27 fev 2026 1 NGN = 0.01 SCR 1 SCR = 99.5048 NGN
28 fev 2026 1 NGN = 0.0101 SCR 1 SCR = 99.2381 NGN

Mar 2026

DataNGN-SCRSCR-NGN
01 mar 2026 1 NGN = 0.0102 SCR 1 SCR = 98.3212 NGN
02 mar 2026 1 NGN = 0.0104 SCR 1 SCR = 96.3382 NGN
03 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.3623 NGN
04 mar 2026 1 NGN = 0.0098 SCR 1 SCR = 101.951 NGN
05 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1873 NGN
06 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.9497 NGN
07 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.3178 NGN
08 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.3178 NGN
09 mar 2026 1 NGN = 0.0102 SCR 1 SCR = 97.58 NGN
10 mar 2026 1 NGN = 0.0098 SCR 1 SCR = 102.1339 NGN
11 mar 2026 1 NGN = 0.0099 SCR 1 SCR = 101.2026 NGN
12 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.7055 NGN
13 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.543 NGN
14 mar 2026 1 NGN = 0.011 SCR 1 SCR = 90.7489 NGN
15 mar 2026 1 NGN = 0.011 SCR 1 SCR = 90.7489 NGN
16 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.1112 NGN
17 mar 2026 1 NGN = 0.0099 SCR 1 SCR = 101.4828 NGN
18 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7522 NGN
19 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.8746 NGN
20 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 98.6749 NGN
21 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0129 NGN
22 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0129 NGN
23 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7075 NGN
24 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.3108 NGN
25 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.399 NGN
26 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.5184 NGN
27 mar 2026 1 NGN = 0.0097 SCR 1 SCR = 102.6608 NGN
28 mar 2026 1 NGN = 0.0104 SCR 1 SCR = 95.8789 NGN
29 mar 2026 1 NGN = 0.0109 SCR 1 SCR = 91.993 NGN
30 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.3956 NGN
31 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.7497 NGN

Apr 2026

DataNGN-SCRSCR-NGN
01 abr 2026 1 NGN = 0.01 SCR 1 SCR = 99.6529 NGN
02 abr 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1881 NGN
03 abr 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5753 NGN
04 abr 2026 1 NGN = 0.0105 SCR 1 SCR = 95.544 NGN
05 abr 2026 1 NGN = 0.0105 SCR 1 SCR = 95.3928 NGN
06 abr 2026 1 NGN = 0.0105 SCR 1 SCR = 95.6109 NGN
07 abr 2026 1 NGN = 0.0099 SCR 1 SCR = 100.6103 NGN
08 abr 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1296 NGN
09 abr 2026 1 NGN = 0.01 SCR 1 SCR = 99.8741 NGN
10 abr 2026 1 NGN = 0.0099 SCR 1 SCR = 101.171 NGN
11 abr 2026 1 NGN = 0.0112 SCR 1 SCR = 89.5282 NGN
12 abr 2026 1 NGN = 0.0112 SCR 1 SCR = 89.5282 NGN
13 abr 2026 1 NGN = 0.0102 SCR 1 SCR = 97.5881 NGN
14 abr 2026 1 NGN = 0.0102 SCR 1 SCR = 97.6347 NGN
15 abr 2026 1 NGN = 0.0104 SCR 1 SCR = 96.3116 NGN
16 abr 2026 1 NGN = 0.0102 SCR 1 SCR = 98.1789 NGN
17 abr 2026 1 NGN = 0.0103 SCR 1 SCR = 97.2399 NGN
18 abr 2026 1 NGN = 0.0112 SCR 1 SCR = 89.1491 NGN
19 abr 2026 1 NGN = 0.0112 SCR 1 SCR = 89.1491 NGN
20 abr 2026 1 NGN = 0.0111 SCR 1 SCR = 90.3906 NGN
21 abr 2026 1 NGN = 0.01 SCR 1 SCR = 99.8392 NGN
22 abr 2026 1 NGN = 0.0106 SCR 1 SCR = 94.5808 NGN
23 abr 2026 1 NGN = 0.0101 SCR 1 SCR = 98.5283 NGN
24 abr 2026 1 NGN = 0.011 SCR 1 SCR = 90.9857 NGN
25 abr 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7014 NGN
26 abr 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7014 NGN
27 abr 2026 1 NGN = 0.0102 SCR 1 SCR = 98.2169 NGN
28 abr 2026 1 NGN = 0.01 SCR 1 SCR = 99.9954 NGN
29 abr 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9086 NGN
30 abr 2026 1 NGN = 0.01 SCR 1 SCR = 100.3542 NGN

May 2026

DataNGN-SCRSCR-NGN
01 mai 2026 1 NGN = 0.01 SCR 1 SCR = 100.1048 NGN
02 mai 2026 1 NGN = 0.01 SCR 1 SCR = 100.0981 NGN
03 mai 2026 1 NGN = 0.01 SCR 1 SCR = 100.0981 NGN
04 mai 2026 1 NGN = 0.0101 SCR 1 SCR = 99.3097 NGN
05 mai 2026 1 NGN = 0.0098 SCR 1 SCR = 102.4567 NGN
06 mai 2026 1 NGN = 0.0102 SCR 1 SCR = 98.1334 NGN
07 mai 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7817 NGN
08 mai 2026 1 NGN = 0.0105 SCR 1 SCR = 94.9096 NGN
09 mai 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7684 NGN
10 mai 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7684 NGN
11 mai 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0722 NGN
12 mai 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7591 NGN
13 mai 2026 1 NGN = 0.0102 SCR 1 SCR = 98.2556 NGN
14 mai 2026 1 NGN = 0.01 SCR 1 SCR = 99.6702 NGN
15 mai 2026 1 NGN = 0.01 SCR 1 SCR = 99.7564 NGN
16 mai 2026 1 NGN = 0.0099 SCR 1 SCR = 100.976 NGN
17 mai 2026 1 NGN = 0.0099 SCR 1 SCR = 100.976 NGN
18 mai 2026 1 NGN = 0.0106 SCR 1 SCR = 94.14 NGN
19 mai 2026 1 NGN = 0.0103 SCR 1 SCR = 97.0394 NGN

Informação sobre as taxas de câmbio de NGN-SCR e SCR-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats