currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-SCR e SCR-NGN - 2025

Taxas de câmbio NGN-SCR e SCR-NGN - 2025

Taxas de câmbio de NGN-SCR e SCR-NGN

Verifique abaixo as taxas de câmbio para NGN-SCR e SCR-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,0095 SCR
1 SCR = 105,7171 NGN
1A 2A 3A

Jan 2025

DataNGN-SCRSCR-NGN
01 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.5653 NGN
02 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 109.1935 NGN
03 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9116 NGN
04 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
05 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8928 NGN
06 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 109.0287 NGN
07 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8381 NGN
08 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 107.9974 NGN
09 jan 2025 1 NGN = 0.0091 SCR 1 SCR = 109.296 NGN
10 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6835 NGN
11 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
12 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 108.0289 NGN
13 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 107.8634 NGN
14 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 107.112 NGN
15 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.2693 NGN
16 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 107.7135 NGN
17 jan 2025 1 NGN = 0.0091 SCR 1 SCR = 109.3848 NGN
18 jan 2025 1 NGN = 0.0097 SCR 1 SCR = 103.545 NGN
19 jan 2025 1 NGN = 0.0097 SCR 1 SCR = 103.185 NGN
20 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6746 NGN
21 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9345 NGN
22 jan 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0783 NGN
23 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.9512 NGN
24 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5944 NGN
25 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.7546 NGN
26 jan 2025 1 NGN = 0.0092 SCR 1 SCR = 108.6545 NGN
27 jan 2025 1 NGN = 0.0094 SCR 1 SCR = 106.6881 NGN
28 jan 2025 1 NGN = 0.0095 SCR 1 SCR = 105.6832 NGN
29 jan 2025 1 NGN = 0.0094 SCR 1 SCR = 105.8215 NGN
30 jan 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0747 NGN
31 jan 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7661 NGN

Feb 2025

DataNGN-SCRSCR-NGN
01 fev 2025 1 NGN = 0.01 SCR 1 SCR = 100.1012 NGN
02 fev 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7895 NGN
03 fev 2025 1 NGN = 0.0097 SCR 1 SCR = 103.3973 NGN
04 fev 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4095 NGN
05 fev 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6777 NGN
06 fev 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6194 NGN
07 fev 2025 1 NGN = 0.0095 SCR 1 SCR = 105.1487 NGN
08 fev 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
09 fev 2025 1 NGN = 0.0101 SCR 1 SCR = 99.2915 NGN
10 fev 2025 1 NGN = 0.0096 SCR 1 SCR = 104.6295 NGN
11 fev 2025 1 NGN = 0.0095 SCR 1 SCR = 104.7396 NGN
12 fev 2025 1 NGN = 0.0096 SCR 1 SCR = 104.5819 NGN
13 fev 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8994 NGN
14 fev 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8344 NGN
15 fev 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
16 fev 2025 1 NGN = 0.0095 SCR 1 SCR = 105.3536 NGN
17 fev 2025 1 NGN = 0.0095 SCR 1 SCR = 104.937 NGN
18 fev 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1059 NGN
19 fev 2025 1 NGN = 0.0095 SCR 1 SCR = 104.8681 NGN
20 fev 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4005 NGN
21 fev 2025 1 NGN = 0.0096 SCR 1 SCR = 104.459 NGN
22 fev 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
23 fev 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4176 NGN
24 fev 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1446 NGN
25 fev 2025 1 NGN = 0.0096 SCR 1 SCR = 104.0121 NGN
26 fev 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0578 NGN
27 fev 2025 1 NGN = 0.0096 SCR 1 SCR = 104.1085 NGN
28 fev 2025 1 NGN = 0.0097 SCR 1 SCR = 103.4225 NGN

Mar 2025

DataNGN-SCRSCR-NGN
01 mar 2025 1 NGN = 0.0096 SCR 1 SCR = 104.4114 NGN
02 mar 2025 1 NGN = 0.0099 SCR 1 SCR = 100.67 NGN
03 mar 2025 1 NGN = 0.0099 SCR 1 SCR = 100.6519 NGN
04 mar 2025 1 NGN = 0.0097 SCR 1 SCR = 102.9758 NGN
05 mar 2025 1 NGN = 0.0097 SCR 1 SCR = 103.1528 NGN
06 mar 2025 1 NGN = 0.0095 SCR 1 SCR = 104.9319 NGN
07 mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.4456 NGN
08 mar 2025 1 NGN = 0.0095 SCR 1 SCR = 105.2305 NGN
09 mar 2025 1 NGN = 0.0097 SCR 1 SCR = 102.7465 NGN
10 mar 2025 1 NGN = 0.0099 SCR 1 SCR = 101.2938 NGN
11 mar 2025 1 NGN = 0.0096 SCR 1 SCR = 103.6886 NGN
12 mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.8964 NGN
13 mar 2025 1 NGN = 0.0092 SCR 1 SCR = 108.4007 NGN
14 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.5694 NGN
15 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 108.073 NGN
16 mar 2025 1 NGN = 0.0097 SCR 1 SCR = 103.6013 NGN
17 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2249 NGN
18 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2808 NGN
19 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1638 NGN
20 mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0101 NGN
21 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0391 NGN
22 mar 2025 1 NGN = 0.0092 SCR 1 SCR = 108.8101 NGN
23 mar 2025 1 NGN = 0.0096 SCR 1 SCR = 103.9407 NGN
24 mar 2025 1 NGN = 0.0096 SCR 1 SCR = 103.8596 NGN
25 mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.245 NGN
26 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.0088 NGN
27 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2797 NGN
28 mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.2436 NGN
29 mar 2025 1 NGN = 0.0094 SCR 1 SCR = 106.0816 NGN
30 mar 2025 1 NGN = 0.0097 SCR 1 SCR = 103.0541 NGN
31 mar 2025 1 NGN = 0.0093 SCR 1 SCR = 107.1696 NGN

Apr 2025

DataNGN-SCRSCR-NGN
01 abr 2025 1 NGN = 0.0093 SCR 1 SCR = 107.2139 NGN
02 abr 2025 1 NGN = 0.0094 SCR 1 SCR = 106.9475 NGN
03 abr 2025 1 NGN = 0.0094 SCR 1 SCR = 106.133 NGN
04 abr 2025 1 NGN = 0.0094 SCR 1 SCR = 106.133 NGN

Informação sobre as taxas de câmbio de NGN-SCR e SCR-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats