> Taxas de câmbio NGN-SAR e SAR-NGN - 2025

Taxas de câmbio NGN-SAR e SAR-NGN - 2025

Taxas de câmbio de NGN-SAR e SAR-NGN

Verifique abaixo as taxas de câmbio para NGN-SAR e SAR-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NGN = 0,0024 SAR

1 SAR = 413,8658 NGN

1A 2A 3A

NGN para SARSAR para NGN

Jan 2025

Data	NGN-SAR	SAR-NGN
01 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 411.5216 NGN
02 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 411.6705 NGN
03 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 411.6577 NGN
04 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 410.6402 NGN
05 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 410.6402 NGN
06 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 411.1581 NGN
07 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 410.5284 NGN
08 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 410.822 NGN
09 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 412.2464 NGN
10 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 413.308 NGN
11 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 413.3247 NGN
12 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 413.3247 NGN
13 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 413.1126 NGN
14 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 412.997 NGN
15 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 414.1222 NGN
16 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 414.5542 NGN
17 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 415.8913 NGN
18 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 413.9908 NGN
19 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 414.0166 NGN
20 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 415.7719 NGN
21 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 414.256 NGN
22 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 413.2805 NGN
23 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 415.1817 NGN
24 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 409.2357 NGN
25 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 415.3671 NGN
26 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 415.3778 NGN
27 jan 2025	1 NGN = 0.0025 SAR	1 SAR = 407.8279 NGN
28 jan 2025	1 NGN = 0.0025 SAR	1 SAR = 406.7731 NGN
29 jan 2025	1 NGN = 0.0025 SAR	1 SAR = 402.547 NGN
30 jan 2025	1 NGN = 0.0024 SAR	1 SAR = 408.2101 NGN
31 jan 2025	1 NGN = 0.0025 SAR	1 SAR = 401.2514 NGN

Feb 2025

Data	NGN-SAR	SAR-NGN
01 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 400.7272 NGN
02 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 400.6978 NGN
03 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 398.5218 NGN
04 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 398.9976 NGN
05 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 399.3123 NGN
06 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 401.3109 NGN
07 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 401.4226 NGN
08 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 399.6051 NGN
09 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 399.6051 NGN
10 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 399.4942 NGN
11 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 399.9314 NGN
12 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 403.047 NGN
13 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 402.0506 NGN
14 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 404.014 NGN
15 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 403.943 NGN
16 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 403.943 NGN
17 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 402.607 NGN
18 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 401.4307 NGN
19 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 401.976 NGN
20 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 401.8833 NGN
21 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 400.7442 NGN
22 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 400.5844 NGN
23 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 400.5844 NGN
24 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 399.5461 NGN
25 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 400.0517 NGN
26 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 400.0221 NGN
27 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 399.355 NGN
28 fev 2025	1 NGN = 0.0025 SAR	1 SAR = 399.6387 NGN

Mar 2025

Data	NGN-SAR	SAR-NGN
01 mar 2025	1 NGN = 0.0025 SAR	1 SAR = 400.6055 NGN
02 mar 2025	1 NGN = 0.0025 SAR	1 SAR = 399.6603 NGN
03 mar 2025	1 NGN = 0.0025 SAR	1 SAR = 399.714 NGN
04 mar 2025	1 NGN = 0.0025 SAR	1 SAR = 399.5602 NGN
05 mar 2025	1 NGN = 0.0025 SAR	1 SAR = 400.0032 NGN
06 mar 2025	1 NGN = 0.0025 SAR	1 SAR = 400.938 NGN
07 mar 2025	1 NGN = 0.0025 SAR	1 SAR = 403.2544 NGN
08 mar 2025	1 NGN = 0.0025 SAR	1 SAR = 402.9835 NGN
09 mar 2025	1 NGN = 0.0025 SAR	1 SAR = 403.8199 NGN
10 mar 2025	1 NGN = 0.0025 SAR	1 SAR = 403.3381 NGN
11 mar 2025	1 NGN = 0.0025 SAR	1 SAR = 406.7762 NGN
12 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 409.4607 NGN
13 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 415.2643 NGN
14 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 412.6249 NGN
15 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 414.1655 NGN
16 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 412.6556 NGN
17 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 410.9845 NGN
18 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 411.0227 NGN
19 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 410.9698 NGN
20 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 408.2081 NGN
21 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 410.6918 NGN
22 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 413.1978 NGN
23 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 409.5107 NGN
24 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 409.5975 NGN
25 mar 2025	1 NGN = 0.0025 SAR	1 SAR = 406.783 NGN
26 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 409.7206 NGN
27 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 410.1567 NGN
28 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 410.3725 NGN
29 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 410.2156 NGN
30 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 409.4694 NGN
31 mar 2025	1 NGN = 0.0024 SAR	1 SAR = 408.9244 NGN

Apr 2025

Data	NGN-SAR	SAR-NGN
01 abr 2025	1 NGN = 0.0024 SAR	1 SAR = 409.2955 NGN
02 abr 2025	1 NGN = 0.0024 SAR	1 SAR = 409.6055 NGN
03 abr 2025	1 NGN = 0.0024 SAR	1 SAR = 409.392 NGN
04 abr 2025	1 NGN = 0.0024 SAR	1 SAR = 408.9646 NGN
05 abr 2025	1 NGN = 0.0024 SAR	1 SAR = 408.6005 NGN
06 abr 2025	1 NGN = 0.0024 SAR	1 SAR = 408.4811 NGN
07 abr 2025	1 NGN = 0.0024 SAR	1 SAR = 413.4345 NGN
08 abr 2025	1 NGN = 0.0024 SAR	1 SAR = 420.3291 NGN
09 abr 2025	1 NGN = 0.0024 SAR	1 SAR = 417.7668 NGN
10 abr 2025	1 NGN = 0.0024 SAR	1 SAR = 419.0276 NGN
11 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 426.5802 NGN
12 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 425.5411 NGN
13 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 426.5307 NGN
14 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 426.5665 NGN
15 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 427.4596 NGN
16 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 427.9275 NGN
17 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 427.3039 NGN
18 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6651 NGN
19 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6659 NGN
20 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6659 NGN
21 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 427.664 NGN
22 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6233 NGN
23 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 429.0029 NGN
24 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 429.5826 NGN
25 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 429.6735 NGN
26 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 428.8849 NGN
27 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 428.8848 NGN
28 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 428.5453 NGN
29 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 427.4228 NGN
30 abr 2025	1 NGN = 0.0023 SAR	1 SAR = 427.3531 NGN

May 2025

Data	NGN-SAR	SAR-NGN
01 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 428.294 NGN
02 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6836 NGN
03 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6467 NGN
04 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.6467 NGN
05 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.787 NGN
06 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 428.3334 NGN
07 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 428.5399 NGN
08 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 429.2818 NGN
09 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 429.3139 NGN
10 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 428.4675 NGN
11 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 428.4631 NGN
12 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.3248 NGN
13 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.0299 NGN
14 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.5368 NGN
15 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 426.8367 NGN
16 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.0133 NGN
17 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.2639 NGN
18 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.2639 NGN
19 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 427.59 NGN
20 mai 2025	1 NGN = 0.0023 SAR	1 SAR = 426.6128 NGN
21 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 424.7039 NGN
22 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 423.9711 NGN
23 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 424.099 NGN
24 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 423.87 NGN
25 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 423.87 NGN
26 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 421.9692 NGN
27 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 422.2597 NGN
28 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 423.067 NGN
29 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 424.0143 NGN
30 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 423.4911 NGN
31 mai 2025	1 NGN = 0.0024 SAR	1 SAR = 423.3227 NGN

Jun 2025

Data	NGN-SAR	SAR-NGN
01 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 423.3679 NGN
02 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 421.9197 NGN
03 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 422.0807 NGN
04 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 421.4531 NGN
05 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 418.2245 NGN
06 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 415.9804 NGN
07 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 414.999 NGN
08 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 414.999 NGN
09 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 415.9448 NGN
10 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 412.4342 NGN
11 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 411.624 NGN
12 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 410.3421 NGN
13 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 412.7744 NGN
14 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 410.9237 NGN
15 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 410.9237 NGN
16 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 412.1351 NGN
17 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 412.1919 NGN
18 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 412.0611 NGN
19 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 412.573 NGN
20 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 413.2138 NGN
21 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 413.1704 NGN
22 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 413.1704 NGN
23 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 413.2115 NGN
24 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 413.0211 NGN
25 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 413.1464 NGN
26 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 412.7513 NGN
27 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 411.6051 NGN
28 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 411.6202 NGN
29 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 411.6312 NGN
30 jun 2025	1 NGN = 0.0024 SAR	1 SAR = 409.6427 NGN

Jul 2025

Data	NGN-SAR	SAR-NGN
01 jul 2025	1 NGN = 0.0024 SAR	1 SAR = 409.2764 NGN
02 jul 2025	1 NGN = 0.0024 SAR	1 SAR = 408.824 NGN
03 jul 2025	1 NGN = 0.0025 SAR	1 SAR = 407.6064 NGN
04 jul 2025	1 NGN = 0.0025 SAR	1 SAR = 407.972 NGN
05 jul 2025	1 NGN = 0.0025 SAR	1 SAR = 408.0131 NGN
06 jul 2025	1 NGN = 0.0024 SAR	1 SAR = 408.7001 NGN

Informação sobre as taxas de câmbio de NGN-SAR e SAR-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias