currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-SAR e SAR-NGN - 2025

Taxas de câmbio NGN-SAR e SAR-NGN - 2025

Taxas de câmbio de NGN-SAR e SAR-NGN

Verifique abaixo as taxas de câmbio para NGN-SAR e SAR-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,0025 SAR
1 SAR = 407,0543 NGN
1A 2A 3A

Jan 2025

DataNGN-SARSAR-NGN
01 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 411.5216 NGN
02 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 411.6705 NGN
03 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 411.6577 NGN
04 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 410.6402 NGN
05 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 410.6402 NGN
06 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 411.1581 NGN
07 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 410.5284 NGN
08 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 410.822 NGN
09 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 412.2464 NGN
10 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 413.308 NGN
11 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 413.3247 NGN
12 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 413.3247 NGN
13 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 413.1126 NGN
14 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 412.997 NGN
15 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 414.1222 NGN
16 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 414.5542 NGN
17 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 415.8913 NGN
18 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 413.9908 NGN
19 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 414.0166 NGN
20 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 415.7719 NGN
21 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 414.256 NGN
22 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 413.2805 NGN
23 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 415.1817 NGN
24 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 409.2357 NGN
25 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 415.3671 NGN
26 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 415.3778 NGN
27 jan 2025 1 NGN = 0.0025 SAR 1 SAR = 407.8279 NGN
28 jan 2025 1 NGN = 0.0025 SAR 1 SAR = 406.7731 NGN
29 jan 2025 1 NGN = 0.0025 SAR 1 SAR = 402.547 NGN
30 jan 2025 1 NGN = 0.0024 SAR 1 SAR = 408.2101 NGN
31 jan 2025 1 NGN = 0.0025 SAR 1 SAR = 401.2514 NGN

Feb 2025

DataNGN-SARSAR-NGN
01 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 400.7272 NGN
02 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 400.6978 NGN
03 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 398.5218 NGN
04 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 398.9976 NGN
05 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 399.3123 NGN
06 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 401.3109 NGN
07 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 401.4226 NGN
08 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 399.6051 NGN
09 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 399.6051 NGN
10 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 399.4942 NGN
11 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 399.9314 NGN
12 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 403.047 NGN
13 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 402.0506 NGN
14 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 404.014 NGN
15 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 403.943 NGN
16 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 403.943 NGN
17 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 402.607 NGN
18 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 401.4307 NGN
19 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 401.976 NGN
20 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 401.8833 NGN
21 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 400.7442 NGN
22 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 400.5844 NGN
23 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 400.5844 NGN
24 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 399.5461 NGN
25 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 400.0517 NGN
26 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 400.0221 NGN
27 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 399.355 NGN
28 fev 2025 1 NGN = 0.0025 SAR 1 SAR = 399.6387 NGN

Mar 2025

DataNGN-SARSAR-NGN
01 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 400.6055 NGN
02 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 399.6603 NGN
03 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 399.714 NGN
04 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 399.5602 NGN
05 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 400.0032 NGN
06 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 400.938 NGN
07 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 403.2544 NGN
08 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 402.9835 NGN
09 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 403.8199 NGN
10 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 403.3381 NGN
11 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 406.7762 NGN
12 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 409.4607 NGN
13 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 415.2643 NGN
14 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 412.6249 NGN
15 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 414.1655 NGN
16 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 412.6556 NGN
17 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 410.9845 NGN
18 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 411.0227 NGN
19 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 410.9698 NGN
20 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 408.2081 NGN
21 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 410.6918 NGN
22 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 413.1978 NGN
23 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 409.5107 NGN
24 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 409.5975 NGN
25 mar 2025 1 NGN = 0.0025 SAR 1 SAR = 406.783 NGN
26 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 409.7206 NGN
27 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 410.1567 NGN
28 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 410.3725 NGN
29 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 410.2156 NGN
30 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 409.4694 NGN
31 mar 2025 1 NGN = 0.0024 SAR 1 SAR = 408.9244 NGN

Apr 2025

DataNGN-SARSAR-NGN
01 abr 2025 1 NGN = 0.0024 SAR 1 SAR = 409.2955 NGN
02 abr 2025 1 NGN = 0.0024 SAR 1 SAR = 409.6055 NGN
03 abr 2025 1 NGN = 0.0024 SAR 1 SAR = 409.392 NGN
04 abr 2025 1 NGN = 0.0024 SAR 1 SAR = 408.9646 NGN
05 abr 2025 1 NGN = 0.0024 SAR 1 SAR = 408.4916 NGN

Informação sobre as taxas de câmbio de NGN-SAR e SAR-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats