currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-RUB e RUB-NGN - 2026

Taxas de câmbio NGN-RUB e RUB-NGN - 2026

Taxas de câmbio de NGN-RUB e RUB-NGN

Verifique abaixo as taxas de câmbio para NGN-RUB e RUB-NGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NGN = 0,0563 RUB
1 RUB = 17,7753 NGN
1A 2A 3A

Jan 2026

DataNGN-RUBRUB-NGN
01 jan 2026 1 NGN = 0.0547 RUB 1 RUB = 18.2728 NGN
02 jan 2026 1 NGN = 0.0557 RUB 1 RUB = 17.9524 NGN
03 jan 2026 1 NGN = 0.0561 RUB 1 RUB = 17.8318 NGN
04 jan 2026 1 NGN = 0.0561 RUB 1 RUB = 17.8318 NGN
05 jan 2026 1 NGN = 0.0563 RUB 1 RUB = 17.7759 NGN
06 jan 2026 1 NGN = 0.0566 RUB 1 RUB = 17.6547 NGN
07 jan 2026 1 NGN = 0.0565 RUB 1 RUB = 17.7103 NGN
08 jan 2026 1 NGN = 0.0565 RUB 1 RUB = 17.6862 NGN
09 jan 2026 1 NGN = 0.0554 RUB 1 RUB = 18.0375 NGN
10 jan 2026 1 NGN = 0.0555 RUB 1 RUB = 18.0292 NGN
11 jan 2026 1 NGN = 0.0555 RUB 1 RUB = 18.0292 NGN
12 jan 2026 1 NGN = 0.0554 RUB 1 RUB = 18.0584 NGN
13 jan 2026 1 NGN = 0.0553 RUB 1 RUB = 18.0797 NGN
14 jan 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1482 NGN
15 jan 2026 1 NGN = 0.0553 RUB 1 RUB = 18.0699 NGN
16 jan 2026 1 NGN = 0.0547 RUB 1 RUB = 18.2712 NGN
17 jan 2026 1 NGN = 0.0548 RUB 1 RUB = 18.2429 NGN
18 jan 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2149 NGN
19 jan 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2136 NGN
20 jan 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2293 NGN
21 jan 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3488 NGN
22 jan 2026 1 NGN = 0.0533 RUB 1 RUB = 18.7596 NGN
23 jan 2026 1 NGN = 0.0533 RUB 1 RUB = 18.7473 NGN
24 jan 2026 1 NGN = 0.0531 RUB 1 RUB = 18.8383 NGN
25 jan 2026 1 NGN = 0.0529 RUB 1 RUB = 18.9163 NGN
26 jan 2026 1 NGN = 0.0539 RUB 1 RUB = 18.5438 NGN
27 jan 2026 1 NGN = 0.0542 RUB 1 RUB = 18.4421 NGN
28 jan 2026 1 NGN = 0.0547 RUB 1 RUB = 18.2942 NGN
29 jan 2026 1 NGN = 0.0544 RUB 1 RUB = 18.3977 NGN
30 jan 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3591 NGN
31 jan 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1516 NGN

Feb 2026

DataNGN-RUBRUB-NGN
01 fev 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1533 NGN
02 fev 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2091 NGN
03 fev 2026 1 NGN = 0.0554 RUB 1 RUB = 18.0584 NGN
04 fev 2026 1 NGN = 0.056 RUB 1 RUB = 17.8717 NGN
05 fev 2026 1 NGN = 0.056 RUB 1 RUB = 17.8647 NGN
06 fev 2026 1 NGN = 0.0563 RUB 1 RUB = 17.7584 NGN
07 fev 2026 1 NGN = 0.0562 RUB 1 RUB = 17.8009 NGN
08 fev 2026 1 NGN = 0.0562 RUB 1 RUB = 17.8016 NGN
09 fev 2026 1 NGN = 0.057 RUB 1 RUB = 17.5416 NGN
10 fev 2026 1 NGN = 0.0572 RUB 1 RUB = 17.4891 NGN
11 fev 2026 1 NGN = 0.0572 RUB 1 RUB = 17.4918 NGN
12 fev 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5074 NGN
13 fev 2026 1 NGN = 0.057 RUB 1 RUB = 17.5419 NGN
14 fev 2026 1 NGN = 0.0564 RUB 1 RUB = 17.7436 NGN
15 fev 2026 1 NGN = 0.057 RUB 1 RUB = 17.5346 NGN
16 fev 2026 1 NGN = 0.0567 RUB 1 RUB = 17.631 NGN
17 fev 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5225 NGN
18 fev 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5224 NGN
19 fev 2026 1 NGN = 0.0571 RUB 1 RUB = 17.518 NGN
20 fev 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5003 NGN
21 fev 2026 1 NGN = 0.0571 RUB 1 RUB = 17.523 NGN
22 fev 2026 1 NGN = 0.0571 RUB 1 RUB = 17.523 NGN
23 fev 2026 1 NGN = 0.0573 RUB 1 RUB = 17.4653 NGN
24 fev 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6394 NGN
25 fev 2026 1 NGN = 0.0565 RUB 1 RUB = 17.6922 NGN
26 fev 2026 1 NGN = 0.0568 RUB 1 RUB = 17.5936 NGN
27 fev 2026 1 NGN = 0.0569 RUB 1 RUB = 17.5879 NGN
28 fev 2026 1 NGN = 0.0566 RUB 1 RUB = 17.6749 NGN

Mar 2026

DataNGN-RUBRUB-NGN
01 mar 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6514 NGN
02 mar 2026 1 NGN = 0.0567 RUB 1 RUB = 17.634 NGN
03 mar 2026 1 NGN = 0.0565 RUB 1 RUB = 17.6888 NGN
04 mar 2026 1 NGN = 0.0563 RUB 1 RUB = 17.7467 NGN
05 mar 2026 1 NGN = 0.0568 RUB 1 RUB = 17.6097 NGN
06 mar 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6274 NGN
07 mar 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5114 NGN
08 mar 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5114 NGN
09 mar 2026 1 NGN = 0.056 RUB 1 RUB = 17.8616 NGN
10 mar 2026 1 NGN = 0.0564 RUB 1 RUB = 17.715 NGN
11 mar 2026 1 NGN = 0.057 RUB 1 RUB = 17.547 NGN
12 mar 2026 1 NGN = 0.0569 RUB 1 RUB = 17.5893 NGN
13 mar 2026 1 NGN = 0.0582 RUB 1 RUB = 17.1851 NGN
14 mar 2026 1 NGN = 0.0577 RUB 1 RUB = 17.3389 NGN
15 mar 2026 1 NGN = 0.0577 RUB 1 RUB = 17.3389 NGN
16 mar 2026 1 NGN = 0.0595 RUB 1 RUB = 16.8143 NGN
17 mar 2026 1 NGN = 0.0604 RUB 1 RUB = 16.556 NGN
18 mar 2026 1 NGN = 0.0617 RUB 1 RUB = 16.2057 NGN
19 mar 2026 1 NGN = 0.0631 RUB 1 RUB = 15.8451 NGN
20 mar 2026 1 NGN = 0.0621 RUB 1 RUB = 16.0985 NGN
21 mar 2026 1 NGN = 0.0611 RUB 1 RUB = 16.3754 NGN
22 mar 2026 1 NGN = 0.0611 RUB 1 RUB = 16.3754 NGN
23 mar 2026 1 NGN = 0.0598 RUB 1 RUB = 16.7093 NGN
24 mar 2026 1 NGN = 0.0586 RUB 1 RUB = 17.0631 NGN
25 mar 2026 1 NGN = 0.0585 RUB 1 RUB = 17.0849 NGN
26 mar 2026 1 NGN = 0.0596 RUB 1 RUB = 16.7822 NGN
27 mar 2026 1 NGN = 0.0591 RUB 1 RUB = 16.9271 NGN
28 mar 2026 1 NGN = 0.0589 RUB 1 RUB = 16.9918 NGN
29 mar 2026 1 NGN = 0.0588 RUB 1 RUB = 17.0176 NGN
30 mar 2026 1 NGN = 0.0585 RUB 1 RUB = 17.0835 NGN
31 mar 2026 1 NGN = 0.0588 RUB 1 RUB = 16.9928 NGN

Apr 2026

DataNGN-RUBRUB-NGN
01 abr 2026 1 NGN = 0.0581 RUB 1 RUB = 17.2079 NGN
02 abr 2026 1 NGN = 0.0581 RUB 1 RUB = 17.2194 NGN
03 abr 2026 1 NGN = 0.0582 RUB 1 RUB = 17.195 NGN
04 abr 2026 1 NGN = 0.0583 RUB 1 RUB = 17.1568 NGN
05 abr 2026 1 NGN = 0.0583 RUB 1 RUB = 17.1568 NGN
06 abr 2026 1 NGN = 0.0581 RUB 1 RUB = 17.2182 NGN
07 abr 2026 1 NGN = 0.0569 RUB 1 RUB = 17.5718 NGN
08 abr 2026 1 NGN = 0.0571 RUB 1 RUB = 17.5225 NGN
09 abr 2026 1 NGN = 0.0566 RUB 1 RUB = 17.6714 NGN
10 abr 2026 1 NGN = 0.0563 RUB 1 RUB = 17.7751 NGN
11 abr 2026 1 NGN = 0.0567 RUB 1 RUB = 17.632 NGN
12 abr 2026 1 NGN = 0.0567 RUB 1 RUB = 17.632 NGN
13 abr 2026 1 NGN = 0.056 RUB 1 RUB = 17.8468 NGN
14 abr 2026 1 NGN = 0.0559 RUB 1 RUB = 17.8799 NGN
15 abr 2026 1 NGN = 0.0562 RUB 1 RUB = 17.7809 NGN
16 abr 2026 1 NGN = 0.0568 RUB 1 RUB = 17.6146 NGN
17 abr 2026 1 NGN = 0.0566 RUB 1 RUB = 17.6532 NGN
18 abr 2026 1 NGN = 0.0567 RUB 1 RUB = 17.6319 NGN
19 abr 2026 1 NGN = 0.0568 RUB 1 RUB = 17.6106 NGN
20 abr 2026 1 NGN = 0.0559 RUB 1 RUB = 17.8915 NGN
21 abr 2026 1 NGN = 0.0557 RUB 1 RUB = 17.9637 NGN
22 abr 2026 1 NGN = 0.0556 RUB 1 RUB = 17.9772 NGN
23 abr 2026 1 NGN = 0.0556 RUB 1 RUB = 17.9908 NGN
24 abr 2026 1 NGN = 0.0556 RUB 1 RUB = 17.9731 NGN
25 abr 2026 1 NGN = 0.0554 RUB 1 RUB = 18.0486 NGN
26 abr 2026 1 NGN = 0.0555 RUB 1 RUB = 18.0275 NGN
27 abr 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1401 NGN
28 abr 2026 1 NGN = 0.0548 RUB 1 RUB = 18.2462 NGN
29 abr 2026 1 NGN = 0.0544 RUB 1 RUB = 18.3725 NGN
30 abr 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3568 NGN

May 2026

DataNGN-RUBRUB-NGN
01 mai 2026 1 NGN = 0.0544 RUB 1 RUB = 18.3824 NGN
02 mai 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3531 NGN
03 mai 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3531 NGN
04 mai 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2152 NGN
05 mai 2026 1 NGN = 0.0551 RUB 1 RUB = 18.1458 NGN
06 mai 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2291 NGN
07 mai 2026 1 NGN = 0.0549 RUB 1 RUB = 18.2273 NGN
08 mai 2026 1 NGN = 0.0545 RUB 1 RUB = 18.3487 NGN
09 mai 2026 1 NGN = 0.0544 RUB 1 RUB = 18.3863 NGN
10 mai 2026 1 NGN = 0.0544 RUB 1 RUB = 18.3863 NGN
11 mai 2026 1 NGN = 0.0542 RUB 1 RUB = 18.461 NGN
12 mai 2026 1 NGN = 0.0539 RUB 1 RUB = 18.5508 NGN
13 mai 2026 1 NGN = 0.0534 RUB 1 RUB = 18.7124 NGN
14 mai 2026 1 NGN = 0.0535 RUB 1 RUB = 18.7084 NGN
15 mai 2026 1 NGN = 0.0532 RUB 1 RUB = 18.7868 NGN
16 mai 2026 1 NGN = 0.0531 RUB 1 RUB = 18.8356 NGN
17 mai 2026 1 NGN = 0.0531 RUB 1 RUB = 18.8356 NGN
18 mai 2026 1 NGN = 0.0528 RUB 1 RUB = 18.9371 NGN
19 mai 2026 1 NGN = 0.0531 RUB 1 RUB = 18.8429 NGN

Informação sobre as taxas de câmbio de NGN-RUB e RUB-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats