currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-RUB e RUB-NGN - 2025

Taxas de câmbio NGN-RUB e RUB-NGN - 2025

Taxas de câmbio de NGN-RUB e RUB-NGN

Verifique abaixo as taxas de câmbio para NGN-RUB e RUB-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,058 RUB
1 RUB = 17,2386 NGN
1A 2A 3A

Jan 2025

DataNGN-RUBRUB-NGN
01 jan 2025 1 NGN = 0.0715 RUB 1 RUB = 13.9912 NGN
02 jan 2025 1 NGN = 0.0728 RUB 1 RUB = 13.7431 NGN
03 jan 2025 1 NGN = 0.0716 RUB 1 RUB = 13.9587 NGN
04 jan 2025 1 NGN = 0.0716 RUB 1 RUB = 13.9656 NGN
05 jan 2025 1 NGN = 0.0716 RUB 1 RUB = 13.9656 NGN
06 jan 2025 1 NGN = 0.0701 RUB 1 RUB = 14.2607 NGN
07 jan 2025 1 NGN = 0.0694 RUB 1 RUB = 14.4029 NGN
08 jan 2025 1 NGN = 0.0682 RUB 1 RUB = 14.6734 NGN
09 jan 2025 1 NGN = 0.0662 RUB 1 RUB = 15.0974 NGN
10 jan 2025 1 NGN = 0.0656 RUB 1 RUB = 15.2482 NGN
11 jan 2025 1 NGN = 0.0655 RUB 1 RUB = 15.2644 NGN
12 jan 2025 1 NGN = 0.0655 RUB 1 RUB = 15.2644 NGN
13 jan 2025 1 NGN = 0.0663 RUB 1 RUB = 15.0719 NGN
14 jan 2025 1 NGN = 0.0666 RUB 1 RUB = 15.0146 NGN
15 jan 2025 1 NGN = 0.066 RUB 1 RUB = 15.1418 NGN
16 jan 2025 1 NGN = 0.0659 RUB 1 RUB = 15.1789 NGN
17 jan 2025 1 NGN = 0.0656 RUB 1 RUB = 15.2495 NGN
18 jan 2025 1 NGN = 0.0658 RUB 1 RUB = 15.2075 NGN
19 jan 2025 1 NGN = 0.066 RUB 1 RUB = 15.1591 NGN
20 jan 2025 1 NGN = 0.0657 RUB 1 RUB = 15.2213 NGN
21 jan 2025 1 NGN = 0.0641 RUB 1 RUB = 15.6074 NGN
22 jan 2025 1 NGN = 0.0637 RUB 1 RUB = 15.7025 NGN
23 jan 2025 1 NGN = 0.0636 RUB 1 RUB = 15.7112 NGN
24 jan 2025 1 NGN = 0.0639 RUB 1 RUB = 15.6484 NGN
25 jan 2025 1 NGN = 0.0627 RUB 1 RUB = 15.9449 NGN
26 jan 2025 1 NGN = 0.0628 RUB 1 RUB = 15.9295 NGN
27 jan 2025 1 NGN = 0.0633 RUB 1 RUB = 15.7913 NGN
28 jan 2025 1 NGN = 0.0646 RUB 1 RUB = 15.482 NGN
29 jan 2025 1 NGN = 0.0653 RUB 1 RUB = 15.3216 NGN
30 jan 2025 1 NGN = 0.064 RUB 1 RUB = 15.613 NGN
31 jan 2025 1 NGN = 0.0655 RUB 1 RUB = 15.2641 NGN

Feb 2025

DataNGN-RUBRUB-NGN
01 fev 2025 1 NGN = 0.0656 RUB 1 RUB = 15.2482 NGN
02 fev 2025 1 NGN = 0.0656 RUB 1 RUB = 15.2396 NGN
03 fev 2025 1 NGN = 0.0668 RUB 1 RUB = 14.9657 NGN
04 fev 2025 1 NGN = 0.0666 RUB 1 RUB = 15.0209 NGN
05 fev 2025 1 NGN = 0.0651 RUB 1 RUB = 15.37 NGN
06 fev 2025 1 NGN = 0.0645 RUB 1 RUB = 15.5103 NGN
07 fev 2025 1 NGN = 0.0644 RUB 1 RUB = 15.5369 NGN
08 fev 2025 1 NGN = 0.065 RUB 1 RUB = 15.3746 NGN
09 fev 2025 1 NGN = 0.065 RUB 1 RUB = 15.3746 NGN
10 fev 2025 1 NGN = 0.0649 RUB 1 RUB = 15.3969 NGN
11 fev 2025 1 NGN = 0.0639 RUB 1 RUB = 15.64 NGN
12 fev 2025 1 NGN = 0.0622 RUB 1 RUB = 16.0717 NGN
13 fev 2025 1 NGN = 0.0605 RUB 1 RUB = 16.5252 NGN
14 fev 2025 1 NGN = 0.0605 RUB 1 RUB = 16.5172 NGN
15 fev 2025 1 NGN = 0.0601 RUB 1 RUB = 16.6363 NGN
16 fev 2025 1 NGN = 0.06 RUB 1 RUB = 16.6547 NGN
17 fev 2025 1 NGN = 0.0608 RUB 1 RUB = 16.4602 NGN
18 fev 2025 1 NGN = 0.0607 RUB 1 RUB = 16.4773 NGN
19 fev 2025 1 NGN = 0.0596 RUB 1 RUB = 16.7718 NGN
20 fev 2025 1 NGN = 0.059 RUB 1 RUB = 16.9431 NGN
21 fev 2025 1 NGN = 0.0592 RUB 1 RUB = 16.8954 NGN
22 fev 2025 1 NGN = 0.0589 RUB 1 RUB = 16.9846 NGN
23 fev 2025 1 NGN = 0.0592 RUB 1 RUB = 16.8871 NGN
24 fev 2025 1 NGN = 0.0587 RUB 1 RUB = 17.0214 NGN
25 fev 2025 1 NGN = 0.0577 RUB 1 RUB = 17.3284 NGN
26 fev 2025 1 NGN = 0.0577 RUB 1 RUB = 17.331 NGN
27 fev 2025 1 NGN = 0.0582 RUB 1 RUB = 17.1901 NGN
28 fev 2025 1 NGN = 0.0585 RUB 1 RUB = 17.0988 NGN

Mar 2025

DataNGN-RUBRUB-NGN
01 mar 2025 1 NGN = 0.0595 RUB 1 RUB = 16.8178 NGN
02 mar 2025 1 NGN = 0.0597 RUB 1 RUB = 16.7628 NGN
03 mar 2025 1 NGN = 0.0597 RUB 1 RUB = 16.7563 NGN
04 mar 2025 1 NGN = 0.0594 RUB 1 RUB = 16.8412 NGN
05 mar 2025 1 NGN = 0.0597 RUB 1 RUB = 16.7502 NGN
06 mar 2025 1 NGN = 0.0593 RUB 1 RUB = 16.8709 NGN
07 mar 2025 1 NGN = 0.0588 RUB 1 RUB = 17.0028 NGN
08 mar 2025 1 NGN = 0.0583 RUB 1 RUB = 17.1519 NGN
09 mar 2025 1 NGN = 0.0588 RUB 1 RUB = 17.0127 NGN
10 mar 2025 1 NGN = 0.0604 RUB 1 RUB = 16.5582 NGN
11 mar 2025 1 NGN = 0.0575 RUB 1 RUB = 17.3957 NGN
12 mar 2025 1 NGN = 0.0567 RUB 1 RUB = 17.6324 NGN
13 mar 2025 1 NGN = 0.0557 RUB 1 RUB = 17.9663 NGN
14 mar 2025 1 NGN = 0.0558 RUB 1 RUB = 17.9074 NGN
15 mar 2025 1 NGN = 0.0548 RUB 1 RUB = 18.2484 NGN
16 mar 2025 1 NGN = 0.0552 RUB 1 RUB = 18.0997 NGN
17 mar 2025 1 NGN = 0.0545 RUB 1 RUB = 18.3466 NGN
18 mar 2025 1 NGN = 0.0544 RUB 1 RUB = 18.3733 NGN
19 mar 2025 1 NGN = 0.0537 RUB 1 RUB = 18.6326 NGN
20 mar 2025 1 NGN = 0.0551 RUB 1 RUB = 18.1451 NGN
21 mar 2025 1 NGN = 0.0551 RUB 1 RUB = 18.1383 NGN
22 mar 2025 1 NGN = 0.0542 RUB 1 RUB = 18.4522 NGN
23 mar 2025 1 NGN = 0.055 RUB 1 RUB = 18.1731 NGN
24 mar 2025 1 NGN = 0.055 RUB 1 RUB = 18.1748 NGN
25 mar 2025 1 NGN = 0.0549 RUB 1 RUB = 18.2047 NGN
26 mar 2025 1 NGN = 0.0547 RUB 1 RUB = 18.2932 NGN
27 mar 2025 1 NGN = 0.0546 RUB 1 RUB = 18.3003 NGN
28 mar 2025 1 NGN = 0.0546 RUB 1 RUB = 18.321 NGN
29 mar 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0734 NGN
30 mar 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0956 NGN
31 mar 2025 1 NGN = 0.0554 RUB 1 RUB = 18.0472 NGN

Apr 2025

DataNGN-RUBRUB-NGN
01 abr 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0923 NGN
02 abr 2025 1 NGN = 0.0548 RUB 1 RUB = 18.25 NGN
03 abr 2025 1 NGN = 0.0549 RUB 1 RUB = 18.223 NGN
04 abr 2025 1 NGN = 0.0555 RUB 1 RUB = 18.0269 NGN
05 abr 2025 1 NGN = 0.0551 RUB 1 RUB = 18.152 NGN
06 abr 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0683 NGN
07 abr 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0714 NGN
08 abr 2025 1 NGN = 0.0547 RUB 1 RUB = 18.2928 NGN
09 abr 2025 1 NGN = 0.0551 RUB 1 RUB = 18.1595 NGN
10 abr 2025 1 NGN = 0.0549 RUB 1 RUB = 18.226 NGN
11 abr 2025 1 NGN = 0.0528 RUB 1 RUB = 18.9541 NGN
12 abr 2025 1 NGN = 0.0521 RUB 1 RUB = 19.2002 NGN
13 abr 2025 1 NGN = 0.0522 RUB 1 RUB = 19.1678 NGN
14 abr 2025 1 NGN = 0.052 RUB 1 RUB = 19.2161 NGN
15 abr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.537 NGN
16 abr 2025 1 NGN = 0.0514 RUB 1 RUB = 19.443 NGN
17 abr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.5228 NGN
18 abr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.528 NGN
19 abr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.528 NGN
20 abr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.528 NGN
21 abr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.528 NGN
22 abr 2025 1 NGN = 0.0506 RUB 1 RUB = 19.7532 NGN
23 abr 2025 1 NGN = 0.0514 RUB 1 RUB = 19.4372 NGN
24 abr 2025 1 NGN = 0.0515 RUB 1 RUB = 19.4161 NGN
25 abr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.5382 NGN
26 abr 2025 1 NGN = 0.0511 RUB 1 RUB = 19.5548 NGN
27 abr 2025 1 NGN = 0.0511 RUB 1 RUB = 19.5548 NGN
28 abr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.5454 NGN
29 abr 2025 1 NGN = 0.051 RUB 1 RUB = 19.6122 NGN
30 abr 2025 1 NGN = 0.0507 RUB 1 RUB = 19.7279 NGN

May 2025

DataNGN-RUBRUB-NGN
01 mai 2025 1 NGN = 0.0509 RUB 1 RUB = 19.6482 NGN
02 mai 2025 1 NGN = 0.0516 RUB 1 RUB = 19.3826 NGN
03 mai 2025 1 NGN = 0.0516 RUB 1 RUB = 19.3921 NGN
04 mai 2025 1 NGN = 0.0517 RUB 1 RUB = 19.3378 NGN
05 mai 2025 1 NGN = 0.0502 RUB 1 RUB = 19.9299 NGN
06 mai 2025 1 NGN = 0.0504 RUB 1 RUB = 19.834 NGN
07 mai 2025 1 NGN = 0.0504 RUB 1 RUB = 19.8403 NGN
08 mai 2025 1 NGN = 0.0512 RUB 1 RUB = 19.5451 NGN
09 mai 2025 1 NGN = 0.0519 RUB 1 RUB = 19.285 NGN
10 mai 2025 1 NGN = 0.0513 RUB 1 RUB = 19.4907 NGN
11 mai 2025 1 NGN = 0.0513 RUB 1 RUB = 19.4907 NGN
12 mai 2025 1 NGN = 0.0506 RUB 1 RUB = 19.7801 NGN
13 mai 2025 1 NGN = 0.0503 RUB 1 RUB = 19.8978 NGN
14 mai 2025 1 NGN = 0.0501 RUB 1 RUB = 19.9584 NGN
15 mai 2025 1 NGN = 0.0502 RUB 1 RUB = 19.9068 NGN
16 mai 2025 1 NGN = 0.0504 RUB 1 RUB = 19.8284 NGN
17 mai 2025 1 NGN = 0.0506 RUB 1 RUB = 19.7654 NGN
18 mai 2025 1 NGN = 0.0506 RUB 1 RUB = 19.7654 NGN
19 mai 2025 1 NGN = 0.05 RUB 1 RUB = 20.0104 NGN
20 mai 2025 1 NGN = 0.0504 RUB 1 RUB = 19.8394 NGN

Informação sobre as taxas de câmbio de NGN-RUB e RUB-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats