> Taxas de câmbio NGN-RUB e RUB-NGN - 2024

Taxas de câmbio NGN-RUB e RUB-NGN - 2024

Taxas de câmbio de NGN-RUB e RUB-NGN

Verifique abaixo as taxas de câmbio para NGN-RUB e RUB-NGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NGN = 0,0624 RUB

1 RUB = 16,0289 NGN

1A 2A 3A

NGN para RUBRUB para NGN

Jan 2024

Data	NGN-RUB	RUB-NGN
01 jan 2024	1 NGN = 0.0993 RUB	1 RUB = 10.0739 NGN
02 jan 2024	1 NGN = 0.1011 RUB	1 RUB = 9.8932 NGN
03 jan 2024	1 NGN = 0.1038 RUB	1 RUB = 9.635 NGN
04 jan 2024	1 NGN = 0.1024 RUB	1 RUB = 9.7645 NGN
05 jan 2024	1 NGN = 0.1 RUB	1 RUB = 10.0035 NGN
06 jan 2024	1 NGN = 0.0994 RUB	1 RUB = 10.0568 NGN
07 jan 2024	1 NGN = 0.0994 RUB	1 RUB = 10.0568 NGN
08 jan 2024	1 NGN = 0.1029 RUB	1 RUB = 9.7225 NGN
09 jan 2024	1 NGN = 0.1027 RUB	1 RUB = 9.735 NGN
10 jan 2024	1 NGN = 0.0994 RUB	1 RUB = 10.0587 NGN
11 jan 2024	1 NGN = 0.0945 RUB	1 RUB = 10.5852 NGN
12 jan 2024	1 NGN = 0.0938 RUB	1 RUB = 10.6641 NGN
13 jan 2024	1 NGN = 0.0919 RUB	1 RUB = 10.8857 NGN
14 jan 2024	1 NGN = 0.0919 RUB	1 RUB = 10.8857 NGN
15 jan 2024	1 NGN = 0.0918 RUB	1 RUB = 10.8919 NGN
16 jan 2024	1 NGN = 0.0966 RUB	1 RUB = 10.3551 NGN
17 jan 2024	1 NGN = 0.0966 RUB	1 RUB = 10.3542 NGN
18 jan 2024	1 NGN = 0.1032 RUB	1 RUB = 9.6917 NGN
19 jan 2024	1 NGN = 0.1039 RUB	1 RUB = 9.622 NGN
20 jan 2024	1 NGN = 0.1004 RUB	1 RUB = 9.9635 NGN
21 jan 2024	1 NGN = 0.1004 RUB	1 RUB = 9.9635 NGN
22 jan 2024	1 NGN = 0.0982 RUB	1 RUB = 10.1837 NGN
23 jan 2024	1 NGN = 0.0988 RUB	1 RUB = 10.1251 NGN
24 jan 2024	1 NGN = 0.0987 RUB	1 RUB = 10.1328 NGN
25 jan 2024	1 NGN = 0.0985 RUB	1 RUB = 10.1567 NGN
26 jan 2024	1 NGN = 0.0983 RUB	1 RUB = 10.1763 NGN
27 jan 2024	1 NGN = 0.099 RUB	1 RUB = 10.1034 NGN
28 jan 2024	1 NGN = 0.099 RUB	1 RUB = 10.1034 NGN
29 jan 2024	1 NGN = 0.0977 RUB	1 RUB = 10.231 NGN
30 jan 2024	1 NGN = 0.0999 RUB	1 RUB = 10.0073 NGN
31 jan 2024	1 NGN = 0.1001 RUB	1 RUB = 9.9889 NGN

Feb 2024

Data	NGN-RUB	RUB-NGN
01 fev 2024	1 NGN = 0.0753 RUB	1 RUB = 13.2715 NGN
02 fev 2024	1 NGN = 0.0757 RUB	1 RUB = 13.2107 NGN
03 fev 2024	1 NGN = 0.0762 RUB	1 RUB = 13.1257 NGN
04 fev 2024	1 NGN = 0.0762 RUB	1 RUB = 13.1257 NGN
05 fev 2024	1 NGN = 0.0728 RUB	1 RUB = 13.741 NGN
06 fev 2024	1 NGN = 0.065 RUB	1 RUB = 15.3838 NGN
07 fev 2024	1 NGN = 0.0642 RUB	1 RUB = 15.5675 NGN
08 fev 2024	1 NGN = 0.0638 RUB	1 RUB = 15.6648 NGN
09 fev 2024	1 NGN = 0.0628 RUB	1 RUB = 15.9117 NGN
10 fev 2024	1 NGN = 0.062 RUB	1 RUB = 16.1363 NGN
11 fev 2024	1 NGN = 0.062 RUB	1 RUB = 16.1363 NGN
12 fev 2024	1 NGN = 0.0609 RUB	1 RUB = 16.4195 NGN
13 fev 2024	1 NGN = 0.0628 RUB	1 RUB = 15.9147 NGN
14 fev 2024	1 NGN = 0.0604 RUB	1 RUB = 16.5619 NGN
15 fev 2024	1 NGN = 0.0605 RUB	1 RUB = 16.5367 NGN
16 fev 2024	1 NGN = 0.0605 RUB	1 RUB = 16.524 NGN
17 fev 2024	1 NGN = 0.0619 RUB	1 RUB = 16.1493 NGN
18 fev 2024	1 NGN = 0.0619 RUB	1 RUB = 16.1493 NGN
19 fev 2024	1 NGN = 0.0619 RUB	1 RUB = 16.1493 NGN
20 fev 2024	1 NGN = 0.0616 RUB	1 RUB = 16.2225 NGN
21 fev 2024	1 NGN = 0.0581 RUB	1 RUB = 17.2225 NGN
22 fev 2024	1 NGN = 0.0575 RUB	1 RUB = 17.4028 NGN
23 fev 2024	1 NGN = 0.058 RUB	1 RUB = 17.2484 NGN
24 fev 2024	1 NGN = 0.0579 RUB	1 RUB = 17.2694 NGN
25 fev 2024	1 NGN = 0.0579 RUB	1 RUB = 17.2694 NGN
26 fev 2024	1 NGN = 0.0596 RUB	1 RUB = 16.7816 NGN
27 fev 2024	1 NGN = 0.0585 RUB	1 RUB = 17.1051 NGN
28 fev 2024	1 NGN = 0.0582 RUB	1 RUB = 17.1741 NGN
29 fev 2024	1 NGN = 0.0564 RUB	1 RUB = 17.715 NGN

Mar 2024

Data	NGN-RUB	RUB-NGN
01 mar 2024	1 NGN = 0.0566 RUB	1 RUB = 17.6782 NGN
02 mar 2024	1 NGN = 0.0581 RUB	1 RUB = 17.2211 NGN
03 mar 2024	1 NGN = 0.0581 RUB	1 RUB = 17.2211 NGN
04 mar 2024	1 NGN = 0.0599 RUB	1 RUB = 16.7076 NGN
05 mar 2024	1 NGN = 0.0591 RUB	1 RUB = 16.9177 NGN
06 mar 2024	1 NGN = 0.0586 RUB	1 RUB = 17.0768 NGN
07 mar 2024	1 NGN = 0.0574 RUB	1 RUB = 17.4098 NGN
08 mar 2024	1 NGN = 0.057 RUB	1 RUB = 17.5516 NGN
09 mar 2024	1 NGN = 0.057 RUB	1 RUB = 17.5298 NGN
10 mar 2024	1 NGN = 0.057 RUB	1 RUB = 17.5298 NGN
11 mar 2024	1 NGN = 0.0571 RUB	1 RUB = 17.5112 NGN
12 mar 2024	1 NGN = 0.0576 RUB	1 RUB = 17.369 NGN
13 mar 2024	1 NGN = 0.0579 RUB	1 RUB = 17.2836 NGN
14 mar 2024	1 NGN = 0.0567 RUB	1 RUB = 17.6422 NGN
15 mar 2024	1 NGN = 0.0576 RUB	1 RUB = 17.3694 NGN
16 mar 2024	1 NGN = 0.0574 RUB	1 RUB = 17.4109 NGN
17 mar 2024	1 NGN = 0.0574 RUB	1 RUB = 17.4109 NGN
18 mar 2024	1 NGN = 0.0593 RUB	1 RUB = 16.8613 NGN
19 mar 2024	1 NGN = 0.0601 RUB	1 RUB = 16.6265 NGN
20 mar 2024	1 NGN = 0.0611 RUB	1 RUB = 16.3741 NGN
21 mar 2024	1 NGN = 0.065 RUB	1 RUB = 15.3731 NGN
22 mar 2024	1 NGN = 0.0655 RUB	1 RUB = 15.2698 NGN
23 mar 2024	1 NGN = 0.0627 RUB	1 RUB = 15.944 NGN
24 mar 2024	1 NGN = 0.0627 RUB	1 RUB = 15.944 NGN
25 mar 2024	1 NGN = 0.0652 RUB	1 RUB = 15.335 NGN
26 mar 2024	1 NGN = 0.0664 RUB	1 RUB = 15.0514 NGN
27 mar 2024	1 NGN = 0.0662 RUB	1 RUB = 15.1019 NGN
28 mar 2024	1 NGN = 0.0652 RUB	1 RUB = 15.3442 NGN
29 mar 2024	1 NGN = 0.0663 RUB	1 RUB = 15.0731 NGN
30 mar 2024	1 NGN = 0.0652 RUB	1 RUB = 15.3481 NGN
31 mar 2024	1 NGN = 0.0652 RUB	1 RUB = 15.3481 NGN

Apr 2024

Data	NGN-RUB	RUB-NGN
01 abr 2024	1 NGN = 0.071 RUB	1 RUB = 14.088 NGN
02 abr 2024	1 NGN = 0.0695 RUB	1 RUB = 14.3844 NGN
03 abr 2024	1 NGN = 0.0733 RUB	1 RUB = 13.648 NGN
04 abr 2024	1 NGN = 0.0701 RUB	1 RUB = 14.2698 NGN
05 abr 2024	1 NGN = 0.0701 RUB	1 RUB = 14.2699 NGN
06 abr 2024	1 NGN = 0.0742 RUB	1 RUB = 13.4775 NGN
07 abr 2024	1 NGN = 0.0742 RUB	1 RUB = 13.4775 NGN
08 abr 2024	1 NGN = 0.0714 RUB	1 RUB = 14.0005 NGN
09 abr 2024	1 NGN = 0.0749 RUB	1 RUB = 13.3561 NGN
10 abr 2024	1 NGN = 0.0746 RUB	1 RUB = 13.4118 NGN
11 abr 2024	1 NGN = 0.0748 RUB	1 RUB = 13.3728 NGN
12 abr 2024	1 NGN = 0.0778 RUB	1 RUB = 12.8566 NGN
13 abr 2024	1 NGN = 0.0777 RUB	1 RUB = 12.8637 NGN
14 abr 2024	1 NGN = 0.0777 RUB	1 RUB = 12.8637 NGN
15 abr 2024	1 NGN = 0.0811 RUB	1 RUB = 12.3357 NGN
16 abr 2024	1 NGN = 0.0813 RUB	1 RUB = 12.298 NGN
17 abr 2024	1 NGN = 0.0818 RUB	1 RUB = 12.227 NGN
18 abr 2024	1 NGN = 0.0819 RUB	1 RUB = 12.2041 NGN
19 abr 2024	1 NGN = 0.0837 RUB	1 RUB = 11.9524 NGN
20 abr 2024	1 NGN = 0.0816 RUB	1 RUB = 12.2572 NGN
21 abr 2024	1 NGN = 0.0816 RUB	1 RUB = 12.2572 NGN
22 abr 2024	1 NGN = 0.0873 RUB	1 RUB = 11.4567 NGN
23 abr 2024	1 NGN = 0.0754 RUB	1 RUB = 13.2694 NGN
24 abr 2024	1 NGN = 0.0727 RUB	1 RUB = 13.7623 NGN
25 abr 2024	1 NGN = 0.0735 RUB	1 RUB = 13.599 NGN
26 abr 2024	1 NGN = 0.0706 RUB	1 RUB = 14.1551 NGN
27 abr 2024	1 NGN = 0.0706 RUB	1 RUB = 14.1549 NGN
28 abr 2024	1 NGN = 0.0706 RUB	1 RUB = 14.1549 NGN
29 abr 2024	1 NGN = 0.0679 RUB	1 RUB = 14.7342 NGN
30 abr 2024	1 NGN = 0.0679 RUB	1 RUB = 14.738 NGN

May 2024

Data	NGN-RUB	RUB-NGN
01 mai 2024	1 NGN = 0.0668 RUB	1 RUB = 14.9751 NGN
02 mai 2024	1 NGN = 0.0683 RUB	1 RUB = 14.6435 NGN
03 mai 2024	1 NGN = 0.0662 RUB	1 RUB = 15.111 NGN
04 mai 2024	1 NGN = 0.0663 RUB	1 RUB = 15.092 NGN
05 mai 2024	1 NGN = 0.0663 RUB	1 RUB = 15.092 NGN
06 mai 2024	1 NGN = 0.0651 RUB	1 RUB = 15.3522 NGN
07 mai 2024	1 NGN = 0.0659 RUB	1 RUB = 15.173 NGN
08 mai 2024	1 NGN = 0.0644 RUB	1 RUB = 15.5344 NGN
09 mai 2024	1 NGN = 0.064 RUB	1 RUB = 15.6155 NGN
10 mai 2024	1 NGN = 0.0638 RUB	1 RUB = 15.6827 NGN
11 mai 2024	1 NGN = 0.0643 RUB	1 RUB = 15.5506 NGN
12 mai 2024	1 NGN = 0.0643 RUB	1 RUB = 15.5506 NGN
13 mai 2024	1 NGN = 0.0629 RUB	1 RUB = 15.9047 NGN
14 mai 2024	1 NGN = 0.0612 RUB	1 RUB = 16.3372 NGN
15 mai 2024	1 NGN = 0.0595 RUB	1 RUB = 16.7977 NGN
16 mai 2024	1 NGN = 0.0587 RUB	1 RUB = 17.0248 NGN
17 mai 2024	1 NGN = 0.06 RUB	1 RUB = 16.6685 NGN
18 mai 2024	1 NGN = 0.0618 RUB	1 RUB = 16.1733 NGN
19 mai 2024	1 NGN = 0.0618 RUB	1 RUB = 16.1733 NGN
20 mai 2024	1 NGN = 0.0608 RUB	1 RUB = 16.4381 NGN
21 mai 2024	1 NGN = 0.0589 RUB	1 RUB = 16.9712 NGN
22 mai 2024	1 NGN = 0.0626 RUB	1 RUB = 15.9747 NGN
23 mai 2024	1 NGN = 0.0623 RUB	1 RUB = 16.0473 NGN
24 mai 2024	1 NGN = 0.0632 RUB	1 RUB = 15.8254 NGN
25 mai 2024	1 NGN = 0.0624 RUB	1 RUB = 16.0268 NGN
26 mai 2024	1 NGN = 0.0624 RUB	1 RUB = 16.0268 NGN
27 mai 2024	1 NGN = 0.0618 RUB	1 RUB = 16.1815 NGN
28 mai 2024	1 NGN = 0.0653 RUB	1 RUB = 15.3065 NGN
29 mai 2024	1 NGN = 0.0621 RUB	1 RUB = 16.1151 NGN
30 mai 2024	1 NGN = 0.0622 RUB	1 RUB = 16.0839 NGN
31 mai 2024	1 NGN = 0.0678 RUB	1 RUB = 14.7577 NGN

Jun 2024

Data	NGN-RUB	RUB-NGN
01 jun 2024	1 NGN = 0.0608 RUB	1 RUB = 16.4427 NGN
02 jun 2024	1 NGN = 0.0608 RUB	1 RUB = 16.4427 NGN
03 jun 2024	1 NGN = 0.0609 RUB	1 RUB = 16.4206 NGN
04 jun 2024	1 NGN = 0.0602 RUB	1 RUB = 16.6158 NGN
05 jun 2024	1 NGN = 0.0593 RUB	1 RUB = 16.8612 NGN
06 jun 2024	1 NGN = 0.0596 RUB	1 RUB = 16.7919 NGN
07 jun 2024	1 NGN = 0.0604 RUB	1 RUB = 16.5632 NGN
08 jun 2024	1 NGN = 0.0608 RUB	1 RUB = 16.4495 NGN
09 jun 2024	1 NGN = 0.0608 RUB	1 RUB = 16.4495 NGN
10 jun 2024	1 NGN = 0.0604 RUB	1 RUB = 16.5661 NGN
11 jun 2024	1 NGN = 0.0602 RUB	1 RUB = 16.6173 NGN
12 jun 2024	1 NGN = 0.0594 RUB	1 RUB = 16.8437 NGN
13 jun 2024	1 NGN = 0.0588 RUB	1 RUB = 17.0105 NGN
14 jun 2024	1 NGN = 0.0605 RUB	1 RUB = 16.5414 NGN
15 jun 2024	1 NGN = 0.0597 RUB	1 RUB = 16.7456 NGN
16 jun 2024	1 NGN = 0.0594 RUB	1 RUB = 16.8368 NGN
17 jun 2024	1 NGN = 0.0599 RUB	1 RUB = 16.701 NGN
18 jun 2024	1 NGN = 0.0585 RUB	1 RUB = 17.1021 NGN
19 jun 2024	1 NGN = 0.0556 RUB	1 RUB = 17.9893 NGN
20 jun 2024	1 NGN = 0.0582 RUB	1 RUB = 17.1959 NGN
21 jun 2024	1 NGN = 0.059 RUB	1 RUB = 16.9374 NGN
22 jun 2024	1 NGN = 0.0598 RUB	1 RUB = 16.7224 NGN
23 jun 2024	1 NGN = 0.0592 RUB	1 RUB = 16.8806 NGN
24 jun 2024	1 NGN = 0.0574 RUB	1 RUB = 17.4066 NGN
25 jun 2024	1 NGN = 0.0573 RUB	1 RUB = 17.4469 NGN
26 jun 2024	1 NGN = 0.0568 RUB	1 RUB = 17.6018 NGN
27 jun 2024	1 NGN = 0.0554 RUB	1 RUB = 18.0414 NGN
28 jun 2024	1 NGN = 0.0558 RUB	1 RUB = 17.9217 NGN
29 jun 2024	1 NGN = 0.0558 RUB	1 RUB = 17.9252 NGN
30 jun 2024	1 NGN = 0.0558 RUB	1 RUB = 17.9252 NGN

Jul 2024

Data	NGN-RUB	RUB-NGN
01 jul 2024	1 NGN = 0.0571 RUB	1 RUB = 17.5158 NGN
02 jul 2024	1 NGN = 0.0588 RUB	1 RUB = 17.0145 NGN
03 jul 2024	1 NGN = 0.0588 RUB	1 RUB = 17.0188 NGN
04 jul 2024	1 NGN = 0.0584 RUB	1 RUB = 17.1298 NGN
05 jul 2024	1 NGN = 0.0577 RUB	1 RUB = 17.3203 NGN
06 jul 2024	1 NGN = 0.0575 RUB	1 RUB = 17.3769 NGN
07 jul 2024	1 NGN = 0.0575 RUB	1 RUB = 17.3766 NGN
08 jul 2024	1 NGN = 0.0571 RUB	1 RUB = 17.5225 NGN
09 jul 2024	1 NGN = 0.0566 RUB	1 RUB = 17.6717 NGN
10 jul 2024	1 NGN = 0.0566 RUB	1 RUB = 17.6818 NGN
11 jul 2024	1 NGN = 0.0549 RUB	1 RUB = 18.2017 NGN
12 jul 2024	1 NGN = 0.0541 RUB	1 RUB = 18.4709 NGN
13 jul 2024	1 NGN = 0.0549 RUB	1 RUB = 18.2256 NGN
14 jul 2024	1 NGN = 0.0546 RUB	1 RUB = 18.3106 NGN
15 jul 2024	1 NGN = 0.0544 RUB	1 RUB = 18.3659 NGN
16 jul 2024	1 NGN = 0.0545 RUB	1 RUB = 18.3586 NGN
17 jul 2024	1 NGN = 0.0546 RUB	1 RUB = 18.3192 NGN
18 jul 2024	1 NGN = 0.0542 RUB	1 RUB = 18.4614 NGN
19 jul 2024	1 NGN = 0.0538 RUB	1 RUB = 18.5744 NGN
20 jul 2024	1 NGN = 0.0546 RUB	1 RUB = 18.3192 NGN
21 jul 2024	1 NGN = 0.0547 RUB	1 RUB = 18.272 NGN
22 jul 2024	1 NGN = 0.0534 RUB	1 RUB = 18.7236 NGN
23 jul 2024	1 NGN = 0.0543 RUB	1 RUB = 18.4239 NGN
24 jul 2024	1 NGN = 0.0545 RUB	1 RUB = 18.3534 NGN
25 jul 2024	1 NGN = 0.0537 RUB	1 RUB = 18.6123 NGN
26 jul 2024	1 NGN = 0.054 RUB	1 RUB = 18.5333 NGN
27 jul 2024	1 NGN = 0.0537 RUB	1 RUB = 18.6086 NGN
28 jul 2024	1 NGN = 0.0539 RUB	1 RUB = 18.564 NGN
29 jul 2024	1 NGN = 0.0535 RUB	1 RUB = 18.707 NGN
30 jul 2024	1 NGN = 0.0533 RUB	1 RUB = 18.7716 NGN
31 jul 2024	1 NGN = 0.0519 RUB	1 RUB = 19.2702 NGN

Aug 2024

Data	NGN-RUB	RUB-NGN
01 ago 2024	1 NGN = 0.0517 RUB	1 RUB = 19.3484 NGN
02 ago 2024	1 NGN = 0.0521 RUB	1 RUB = 19.1803 NGN
03 ago 2024	1 NGN = 0.0522 RUB	1 RUB = 19.1509 NGN
04 ago 2024	1 NGN = 0.0519 RUB	1 RUB = 19.2533 NGN
05 ago 2024	1 NGN = 0.0533 RUB	1 RUB = 18.7616 NGN
06 ago 2024	1 NGN = 0.0538 RUB	1 RUB = 18.5757 NGN
07 ago 2024	1 NGN = 0.054 RUB	1 RUB = 18.5229 NGN
08 ago 2024	1 NGN = 0.0544 RUB	1 RUB = 18.3783 NGN
09 ago 2024	1 NGN = 0.0558 RUB	1 RUB = 17.9129 NGN
10 ago 2024	1 NGN = 0.0536 RUB	1 RUB = 18.6628 NGN
11 ago 2024	1 NGN = 0.0536 RUB	1 RUB = 18.6628 NGN
12 ago 2024	1 NGN = 0.058 RUB	1 RUB = 17.2299 NGN
13 ago 2024	1 NGN = 0.0575 RUB	1 RUB = 17.3776 NGN
14 ago 2024	1 NGN = 0.0558 RUB	1 RUB = 17.9153 NGN
15 ago 2024	1 NGN = 0.056 RUB	1 RUB = 17.8642 NGN
16 ago 2024	1 NGN = 0.0559 RUB	1 RUB = 17.8867 NGN
17 ago 2024	1 NGN = 0.0562 RUB	1 RUB = 17.7909 NGN
18 ago 2024	1 NGN = 0.0562 RUB	1 RUB = 17.7909 NGN
19 ago 2024	1 NGN = 0.0565 RUB	1 RUB = 17.6975 NGN
20 ago 2024	1 NGN = 0.0572 RUB	1 RUB = 17.4914 NGN
21 ago 2024	1 NGN = 0.0582 RUB	1 RUB = 17.1733 NGN
22 ago 2024	1 NGN = 0.058 RUB	1 RUB = 17.2432 NGN
23 ago 2024	1 NGN = 0.058 RUB	1 RUB = 17.2344 NGN
24 ago 2024	1 NGN = 0.058 RUB	1 RUB = 17.2394 NGN
25 ago 2024	1 NGN = 0.0578 RUB	1 RUB = 17.3134 NGN
26 ago 2024	1 NGN = 0.0583 RUB	1 RUB = 17.1436 NGN
27 ago 2024	1 NGN = 0.0574 RUB	1 RUB = 17.4239 NGN
28 ago 2024	1 NGN = 0.0575 RUB	1 RUB = 17.3985 NGN
29 ago 2024	1 NGN = 0.0578 RUB	1 RUB = 17.3084 NGN
30 ago 2024	1 NGN = 0.0574 RUB	1 RUB = 17.4247 NGN
31 ago 2024	1 NGN = 0.0569 RUB	1 RUB = 17.5626 NGN

Sep 2024

Data	NGN-RUB	RUB-NGN
01 set 2024	1 NGN = 0.0575 RUB	1 RUB = 17.3911 NGN
02 set 2024	1 NGN = 0.0564 RUB	1 RUB = 17.7154 NGN
03 set 2024	1 NGN = 0.0555 RUB	1 RUB = 18.0099 NGN
04 set 2024	1 NGN = 0.0557 RUB	1 RUB = 17.9388 NGN
05 set 2024	1 NGN = 0.0558 RUB	1 RUB = 17.9368 NGN
06 set 2024	1 NGN = 0.056 RUB	1 RUB = 17.8638 NGN
07 set 2024	1 NGN = 0.0562 RUB	1 RUB = 17.78 NGN
08 set 2024	1 NGN = 0.0561 RUB	1 RUB = 17.8352 NGN
09 set 2024	1 NGN = 0.0559 RUB	1 RUB = 17.8964 NGN
10 set 2024	1 NGN = 0.0552 RUB	1 RUB = 18.1049 NGN
11 set 2024	1 NGN = 0.0552 RUB	1 RUB = 18.1247 NGN
12 set 2024	1 NGN = 0.0553 RUB	1 RUB = 18.0925 NGN
13 set 2024	1 NGN = 0.0553 RUB	1 RUB = 18.0984 NGN
14 set 2024	1 NGN = 0.0553 RUB	1 RUB = 18.0831 NGN
15 set 2024	1 NGN = 0.0553 RUB	1 RUB = 18.0831 NGN
16 set 2024	1 NGN = 0.0556 RUB	1 RUB = 17.9734 NGN
17 set 2024	1 NGN = 0.0557 RUB	1 RUB = 17.9511 NGN
18 set 2024	1 NGN = 0.0559 RUB	1 RUB = 17.8806 NGN
19 set 2024	1 NGN = 0.0566 RUB	1 RUB = 17.6608 NGN
20 set 2024	1 NGN = 0.0566 RUB	1 RUB = 17.6715 NGN
21 set 2024	1 NGN = 0.0563 RUB	1 RUB = 17.7736 NGN
22 set 2024	1 NGN = 0.0564 RUB	1 RUB = 17.7208 NGN
23 set 2024	1 NGN = 0.0568 RUB	1 RUB = 17.6197 NGN
24 set 2024	1 NGN = 0.0576 RUB	1 RUB = 17.3673 NGN
25 set 2024	1 NGN = 0.0565 RUB	1 RUB = 17.6931 NGN
26 set 2024	1 NGN = 0.0561 RUB	1 RUB = 17.8177 NGN
27 set 2024	1 NGN = 0.0562 RUB	1 RUB = 17.8047 NGN
28 set 2024	1 NGN = 0.0565 RUB	1 RUB = 17.7076 NGN
29 set 2024	1 NGN = 0.0565 RUB	1 RUB = 17.7076 NGN
30 set 2024	1 NGN = 0.0558 RUB	1 RUB = 17.931 NGN

Oct 2024

Data	NGN-RUB	RUB-NGN
01 out 2024	1 NGN = 0.0563 RUB	1 RUB = 17.7714 NGN
02 out 2024	1 NGN = 0.0566 RUB	1 RUB = 17.6578 NGN
03 out 2024	1 NGN = 0.057 RUB	1 RUB = 17.5387 NGN
04 out 2024	1 NGN = 0.0579 RUB	1 RUB = 17.2708 NGN
05 out 2024	1 NGN = 0.0584 RUB	1 RUB = 17.1294 NGN
06 out 2024	1 NGN = 0.0584 RUB	1 RUB = 17.1294 NGN
07 out 2024	1 NGN = 0.0596 RUB	1 RUB = 16.7835 NGN
08 out 2024	1 NGN = 0.0596 RUB	1 RUB = 16.7752 NGN
09 out 2024	1 NGN = 0.06 RUB	1 RUB = 16.6591 NGN
10 out 2024	1 NGN = 0.0601 RUB	1 RUB = 16.6272 NGN
11 out 2024	1 NGN = 0.0593 RUB	1 RUB = 16.8536 NGN
12 out 2024	1 NGN = 0.0583 RUB	1 RUB = 17.1411 NGN
13 out 2024	1 NGN = 0.0583 RUB	1 RUB = 17.1411 NGN
14 out 2024	1 NGN = 0.0589 RUB	1 RUB = 16.9807 NGN
15 out 2024	1 NGN = 0.0595 RUB	1 RUB = 16.8047 NGN
16 out 2024	1 NGN = 0.0594 RUB	1 RUB = 16.8276 NGN
17 out 2024	1 NGN = 0.0594 RUB	1 RUB = 16.8279 NGN
18 out 2024	1 NGN = 0.0589 RUB	1 RUB = 16.9663 NGN
19 out 2024	1 NGN = 0.0586 RUB	1 RUB = 17.0663 NGN
20 out 2024	1 NGN = 0.0586 RUB	1 RUB = 17.0663 NGN
21 out 2024	1 NGN = 0.0589 RUB	1 RUB = 16.9905 NGN
22 out 2024	1 NGN = 0.0588 RUB	1 RUB = 17.0205 NGN
23 out 2024	1 NGN = 0.0588 RUB	1 RUB = 16.9991 NGN
24 out 2024	1 NGN = 0.0589 RUB	1 RUB = 16.9636 NGN
25 out 2024	1 NGN = 0.0588 RUB	1 RUB = 17.0199 NGN
26 out 2024	1 NGN = 0.0591 RUB	1 RUB = 16.9255 NGN
27 out 2024	1 NGN = 0.0591 RUB	1 RUB = 16.9255 NGN
28 out 2024	1 NGN = 0.0592 RUB	1 RUB = 16.8912 NGN
29 out 2024	1 NGN = 0.0592 RUB	1 RUB = 16.9049 NGN
30 out 2024	1 NGN = 0.0591 RUB	1 RUB = 16.9238 NGN
31 out 2024	1 NGN = 0.0592 RUB	1 RUB = 16.9027 NGN

Nov 2024

Data	NGN-RUB	RUB-NGN
01 nov 2024	1 NGN = 0.0594 RUB	1 RUB = 16.8376 NGN
02 nov 2024	1 NGN = 0.0592 RUB	1 RUB = 16.8833 NGN
03 nov 2024	1 NGN = 0.0594 RUB	1 RUB = 16.8332 NGN
04 nov 2024	1 NGN = 0.0601 RUB	1 RUB = 16.646 NGN
05 nov 2024	1 NGN = 0.0587 RUB	1 RUB = 17.0262 NGN
06 nov 2024	1 NGN = 0.0586 RUB	1 RUB = 17.0578 NGN
07 nov 2024	1 NGN = 0.0584 RUB	1 RUB = 17.1122 NGN
08 nov 2024	1 NGN = 0.0582 RUB	1 RUB = 17.1895 NGN
09 nov 2024	1 NGN = 0.0587 RUB	1 RUB = 17.0359 NGN
10 nov 2024	1 NGN = 0.0587 RUB	1 RUB = 17.0359 NGN
11 nov 2024	1 NGN = 0.0584 RUB	1 RUB = 17.1142 NGN
12 nov 2024	1 NGN = 0.0584 RUB	1 RUB = 17.1325 NGN
13 nov 2024	1 NGN = 0.0587 RUB	1 RUB = 17.0383 NGN
14 nov 2024	1 NGN = 0.0594 RUB	1 RUB = 16.8398 NGN
15 nov 2024	1 NGN = 0.06 RUB	1 RUB = 16.6752 NGN
16 nov 2024	1 NGN = 0.06 RUB	1 RUB = 16.6794 NGN
17 nov 2024	1 NGN = 0.06 RUB	1 RUB = 16.6794 NGN
18 nov 2024	1 NGN = 0.0599 RUB	1 RUB = 16.6892 NGN
19 nov 2024	1 NGN = 0.0599 RUB	1 RUB = 16.7038 NGN
20 nov 2024	1 NGN = 0.0599 RUB	1 RUB = 16.6831 NGN
21 nov 2024	1 NGN = 0.0598 RUB	1 RUB = 16.7219 NGN

Informação sobre as taxas de câmbio de NGN-RUB e RUB-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias