currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-RSD e RSD-NGN - 2026

Taxas de câmbio NGN-RSD e RSD-NGN - 2026

Taxas de câmbio de NGN-RSD e RSD-NGN

Verifique abaixo as taxas de câmbio para NGN-RSD e RSD-NGN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NGN = 0,0727 RSD
1 RSD = 13,7469 NGN
1A 2A 3A

Jan 2026

DataNGN-RSDRSD-NGN
01 jan 2026 1 NGN = 0.0692 RSD 1 RSD = 14.4595 NGN
02 jan 2026 1 NGN = 0.0696 RSD 1 RSD = 14.3641 NGN
03 jan 2026 1 NGN = 0.0697 RSD 1 RSD = 14.3443 NGN
04 jan 2026 1 NGN = 0.0697 RSD 1 RSD = 14.3443 NGN
05 jan 2026 1 NGN = 0.0699 RSD 1 RSD = 14.2985 NGN
06 jan 2026 1 NGN = 0.0701 RSD 1 RSD = 14.271 NGN
07 jan 2026 1 NGN = 0.0703 RSD 1 RSD = 14.2155 NGN
08 jan 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1713 NGN
09 jan 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1557 NGN
10 jan 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1592 NGN
11 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.178 NGN
12 jan 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1662 NGN
13 jan 2026 1 NGN = 0.0708 RSD 1 RSD = 14.1313 NGN
14 jan 2026 1 NGN = 0.0707 RSD 1 RSD = 14.1367 NGN
15 jan 2026 1 NGN = 0.071 RSD 1 RSD = 14.0821 NGN
16 jan 2026 1 NGN = 0.0711 RSD 1 RSD = 14.0616 NGN
17 jan 2026 1 NGN = 0.0713 RSD 1 RSD = 14.0329 NGN
18 jan 2026 1 NGN = 0.0713 RSD 1 RSD = 14.0329 NGN
19 jan 2026 1 NGN = 0.0711 RSD 1 RSD = 14.0664 NGN
20 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.177 NGN
21 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.1896 NGN
22 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.1802 NGN
23 jan 2026 1 NGN = 0.0704 RSD 1 RSD = 14.2128 NGN
24 jan 2026 1 NGN = 0.0698 RSD 1 RSD = 14.3177 NGN
25 jan 2026 1 NGN = 0.0698 RSD 1 RSD = 14.3177 NGN
26 jan 2026 1 NGN = 0.07 RSD 1 RSD = 14.2807 NGN
27 jan 2026 1 NGN = 0.07 RSD 1 RSD = 14.2906 NGN
28 jan 2026 1 NGN = 0.0701 RSD 1 RSD = 14.2554 NGN
29 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.1858 NGN
30 jan 2026 1 NGN = 0.071 RSD 1 RSD = 14.093 NGN
31 jan 2026 1 NGN = 0.0713 RSD 1 RSD = 14.0338 NGN

Feb 2026

DataNGN-RSDRSD-NGN
01 fev 2026 1 NGN = 0.0714 RSD 1 RSD = 14 NGN
02 fev 2026 1 NGN = 0.071 RSD 1 RSD = 14.0859 NGN
03 fev 2026 1 NGN = 0.0717 RSD 1 RSD = 13.9558 NGN
04 fev 2026 1 NGN = 0.0725 RSD 1 RSD = 13.7946 NGN
05 fev 2026 1 NGN = 0.0728 RSD 1 RSD = 13.744 NGN
06 fev 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7361 NGN
07 fev 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7312 NGN
08 fev 2026 1 NGN = 0.0726 RSD 1 RSD = 13.7705 NGN
09 fev 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7551 NGN
10 fev 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7156 NGN
11 fev 2026 1 NGN = 0.073 RSD 1 RSD = 13.7052 NGN
12 fev 2026 1 NGN = 0.073 RSD 1 RSD = 13.6932 NGN
13 fev 2026 1 NGN = 0.073 RSD 1 RSD = 13.6939 NGN
14 fev 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6833 NGN
15 fev 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6833 NGN
16 fev 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6563 NGN
17 fev 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5631 NGN
18 fev 2026 1 NGN = 0.074 RSD 1 RSD = 13.5198 NGN
19 fev 2026 1 NGN = 0.0742 RSD 1 RSD = 13.4826 NGN
20 fev 2026 1 NGN = 0.0742 RSD 1 RSD = 13.484 NGN
21 fev 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4907 NGN
22 fev 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4907 NGN
23 fev 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4885 NGN
24 fev 2026 1 NGN = 0.0738 RSD 1 RSD = 13.558 NGN
25 fev 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5806 NGN
26 fev 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6321 NGN
27 fev 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6737 NGN
28 fev 2026 1 NGN = 0.0729 RSD 1 RSD = 13.719 NGN

Mar 2026

DataNGN-RSDRSD-NGN
01 mar 2026 1 NGN = 0.0729 RSD 1 RSD = 13.719 NGN
02 mar 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6688 NGN
03 mar 2026 1 NGN = 0.0737 RSD 1 RSD = 13.576 NGN
04 mar 2026 1 NGN = 0.0728 RSD 1 RSD = 13.73 NGN
05 mar 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7191 NGN
06 mar 2026 1 NGN = 0.073 RSD 1 RSD = 13.6998 NGN
07 mar 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7458 NGN
08 mar 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7458 NGN
09 mar 2026 1 NGN = 0.0726 RSD 1 RSD = 13.7674 NGN
10 mar 2026 1 NGN = 0.0721 RSD 1 RSD = 13.8648 NGN
11 mar 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7532 NGN
12 mar 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7132 NGN
13 mar 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5305 NGN
14 mar 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5393 NGN
15 mar 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5393 NGN
16 mar 2026 1 NGN = 0.0746 RSD 1 RSD = 13.4006 NGN
17 mar 2026 1 NGN = 0.0751 RSD 1 RSD = 13.318 NGN
18 mar 2026 1 NGN = 0.0751 RSD 1 RSD = 13.3203 NGN
19 mar 2026 1 NGN = 0.0751 RSD 1 RSD = 13.3124 NGN
20 mar 2026 1 NGN = 0.0749 RSD 1 RSD = 13.3445 NGN
21 mar 2026 1 NGN = 0.0747 RSD 1 RSD = 13.3853 NGN
22 mar 2026 1 NGN = 0.0747 RSD 1 RSD = 13.3853 NGN
23 mar 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5379 NGN
24 mar 2026 1 NGN = 0.0735 RSD 1 RSD = 13.5975 NGN
25 mar 2026 1 NGN = 0.0733 RSD 1 RSD = 13.6517 NGN
26 mar 2026 1 NGN = 0.0735 RSD 1 RSD = 13.6091 NGN
27 mar 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5575 NGN
28 mar 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5876 NGN
29 mar 2026 1 NGN = 0.0735 RSD 1 RSD = 13.6054 NGN
30 mar 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5446 NGN
31 mar 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5573 NGN

Apr 2026

DataNGN-RSDRSD-NGN
01 abr 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6629 NGN
02 abr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5455 NGN
03 abr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5474 NGN
04 abr 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5241 NGN
05 abr 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5241 NGN
06 abr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.555 NGN
07 abr 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6199 NGN
08 abr 2026 1 NGN = 0.0728 RSD 1 RSD = 13.735 NGN
09 abr 2026 1 NGN = 0.073 RSD 1 RSD = 13.6899 NGN
10 abr 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5702 NGN
11 abr 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5875 NGN
12 abr 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5875 NGN
13 abr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5419 NGN
14 abr 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5678 NGN
15 abr 2026 1 NGN = 0.074 RSD 1 RSD = 13.5133 NGN
16 abr 2026 1 NGN = 0.0742 RSD 1 RSD = 13.474 NGN
17 abr 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4996 NGN
18 abr 2026 1 NGN = 0.0742 RSD 1 RSD = 13.47 NGN
19 abr 2026 1 NGN = 0.0742 RSD 1 RSD = 13.47 NGN
20 abr 2026 1 NGN = 0.074 RSD 1 RSD = 13.5046 NGN
21 abr 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4944 NGN
22 abr 2026 1 NGN = 0.0741 RSD 1 RSD = 13.489 NGN
23 abr 2026 1 NGN = 0.0742 RSD 1 RSD = 13.4789 NGN
24 abr 2026 1 NGN = 0.074 RSD 1 RSD = 13.5128 NGN
25 abr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5475 NGN
26 abr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5475 NGN
27 abr 2026 1 NGN = 0.0735 RSD 1 RSD = 13.5975 NGN
28 abr 2026 1 NGN = 0.0733 RSD 1 RSD = 13.6396 NGN
29 abr 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7449 NGN
30 abr 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7267 NGN

May 2026

DataNGN-RSDRSD-NGN
01 mai 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7468 NGN
02 mai 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7452 NGN
03 mai 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7452 NGN
04 mai 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7082 NGN
05 mai 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6313 NGN
06 mai 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6884 NGN
07 mai 2026 1 NGN = 0.0733 RSD 1 RSD = 13.6415 NGN
08 mai 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6252 NGN
09 mai 2026 1 NGN = 0.0729 RSD 1 RSD = 13.718 NGN
10 mai 2026 1 NGN = 0.0729 RSD 1 RSD = 13.718 NGN
11 mai 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6814 NGN
12 mai 2026 1 NGN = 0.073 RSD 1 RSD = 13.6995 NGN
13 mai 2026 1 NGN = 0.0731 RSD 1 RSD = 13.683 NGN
14 mai 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6668 NGN
15 mai 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5774 NGN
16 mai 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5736 NGN
17 mai 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5736 NGN
18 mai 2026 1 NGN = 0.0735 RSD 1 RSD = 13.6047 NGN
19 mai 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6212 NGN

Informação sobre as taxas de câmbio de NGN-RSD e RSD-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats