currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-RSD e RSD-NGN - 2025

Taxas de câmbio NGN-RSD e RSD-NGN - 2025

Taxas de câmbio de NGN-RSD e RSD-NGN

Verifique abaixo as taxas de câmbio para NGN-RSD e RSD-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,0729 RSD
1 RSD = 13,7257 NGN
1A 2A 3A

Jan 2025

DataNGN-RSDRSD-NGN
01 jan 2025 1 NGN = 0.0727 RSD 1 RSD = 13.7514 NGN
02 jan 2025 1 NGN = 0.0733 RSD 1 RSD = 13.643 NGN
03 jan 2025 1 NGN = 0.0735 RSD 1 RSD = 13.6093 NGN
04 jan 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5925 NGN
05 jan 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5925 NGN
06 jan 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7394 NGN
07 jan 2025 1 NGN = 0.0731 RSD 1 RSD = 13.6781 NGN
08 jan 2025 1 NGN = 0.0738 RSD 1 RSD = 13.5587 NGN
09 jan 2025 1 NGN = 0.0735 RSD 1 RSD = 13.6134 NGN
10 jan 2025 1 NGN = 0.0732 RSD 1 RSD = 13.6578 NGN
11 jan 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5907 NGN
12 jan 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5907 NGN
13 jan 2025 1 NGN = 0.0741 RSD 1 RSD = 13.5033 NGN
14 jan 2025 1 NGN = 0.0737 RSD 1 RSD = 13.569 NGN
15 jan 2025 1 NGN = 0.0731 RSD 1 RSD = 13.6753 NGN
16 jan 2025 1 NGN = 0.0732 RSD 1 RSD = 13.6623 NGN
17 jan 2025 1 NGN = 0.0729 RSD 1 RSD = 13.7202 NGN
18 jan 2025 1 NGN = 0.0734 RSD 1 RSD = 13.6228 NGN
19 jan 2025 1 NGN = 0.0732 RSD 1 RSD = 13.6703 NGN
20 jan 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7285 NGN
21 jan 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7402 NGN
22 jan 2025 1 NGN = 0.0724 RSD 1 RSD = 13.8183 NGN
23 jan 2025 1 NGN = 0.0722 RSD 1 RSD = 13.8414 NGN
24 jan 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7311 NGN
25 jan 2025 1 NGN = 0.0716 RSD 1 RSD = 13.975 NGN
26 jan 2025 1 NGN = 0.0716 RSD 1 RSD = 13.975 NGN
27 jan 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7323 NGN
28 jan 2025 1 NGN = 0.0737 RSD 1 RSD = 13.5768 NGN
29 jan 2025 1 NGN = 0.0746 RSD 1 RSD = 13.4096 NGN
30 jan 2025 1 NGN = 0.0735 RSD 1 RSD = 13.5966 NGN
31 jan 2025 1 NGN = 0.075 RSD 1 RSD = 13.3405 NGN

Feb 2025

DataNGN-RSDRSD-NGN
01 fev 2025 1 NGN = 0.0752 RSD 1 RSD = 13.2972 NGN
02 fev 2025 1 NGN = 0.0752 RSD 1 RSD = 13.2971 NGN
03 fev 2025 1 NGN = 0.0763 RSD 1 RSD = 13.1048 NGN
04 fev 2025 1 NGN = 0.0758 RSD 1 RSD = 13.1959 NGN
05 fev 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3233 NGN
06 fev 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3146 NGN
07 fev 2025 1 NGN = 0.075 RSD 1 RSD = 13.3401 NGN
08 fev 2025 1 NGN = 0.0756 RSD 1 RSD = 13.2325 NGN
09 fev 2025 1 NGN = 0.0756 RSD 1 RSD = 13.2325 NGN
10 fev 2025 1 NGN = 0.0757 RSD 1 RSD = 13.2018 NGN
11 fev 2025 1 NGN = 0.0756 RSD 1 RSD = 13.2299 NGN
12 fev 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3915 NGN
13 fev 2025 1 NGN = 0.0748 RSD 1 RSD = 13.3756 NGN
14 fev 2025 1 NGN = 0.0738 RSD 1 RSD = 13.5534 NGN
15 fev 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5791 NGN
16 fev 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5791 NGN
17 fev 2025 1 NGN = 0.074 RSD 1 RSD = 13.5066 NGN
18 fev 2025 1 NGN = 0.0744 RSD 1 RSD = 13.4383 NGN
19 fev 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4165 NGN
20 fev 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3827 NGN
21 fev 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4265 NGN
22 fev 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4146 NGN
23 fev 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4146 NGN
24 fev 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3799 NGN
25 fev 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4312 NGN
26 fev 2025 1 NGN = 0.0744 RSD 1 RSD = 13.4343 NGN
27 fev 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3944 NGN
28 fev 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3188 NGN

Mar 2025

DataNGN-RSDRSD-NGN
01 mar 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3094 NGN
02 mar 2025 1 NGN = 0.0753 RSD 1 RSD = 13.281 NGN
03 mar 2025 1 NGN = 0.0753 RSD 1 RSD = 13.2788 NGN
04 mar 2025 1 NGN = 0.0741 RSD 1 RSD = 13.4943 NGN
05 mar 2025 1 NGN = 0.073 RSD 1 RSD = 13.6964 NGN
06 mar 2025 1 NGN = 0.0721 RSD 1 RSD = 13.8623 NGN
07 mar 2025 1 NGN = 0.0714 RSD 1 RSD = 14.0107 NGN
08 mar 2025 1 NGN = 0.0714 RSD 1 RSD = 14.011 NGN
09 mar 2025 1 NGN = 0.0714 RSD 1 RSD = 14.0103 NGN
10 mar 2025 1 NGN = 0.0715 RSD 1 RSD = 13.9916 NGN
11 mar 2025 1 NGN = 0.0708 RSD 1 RSD = 14.1159 NGN
12 mar 2025 1 NGN = 0.07 RSD 1 RSD = 14.2935 NGN
13 mar 2025 1 NGN = 0.0692 RSD 1 RSD = 14.4442 NGN
14 mar 2025 1 NGN = 0.0697 RSD 1 RSD = 14.3449 NGN
15 mar 2025 1 NGN = 0.0691 RSD 1 RSD = 14.4792 NGN
16 mar 2025 1 NGN = 0.0696 RSD 1 RSD = 14.3664 NGN
17 mar 2025 1 NGN = 0.0698 RSD 1 RSD = 14.3287 NGN
18 mar 2025 1 NGN = 0.0696 RSD 1 RSD = 14.3649 NGN
19 mar 2025 1 NGN = 0.0696 RSD 1 RSD = 14.3671 NGN
20 mar 2025 1 NGN = 0.0704 RSD 1 RSD = 14.2052 NGN
21 mar 2025 1 NGN = 0.0701 RSD 1 RSD = 14.2563 NGN
22 mar 2025 1 NGN = 0.0695 RSD 1 RSD = 14.3845 NGN
23 mar 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1739 NGN
24 mar 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1737 NGN
25 mar 2025 1 NGN = 0.0712 RSD 1 RSD = 14.0506 NGN
26 mar 2025 1 NGN = 0.0707 RSD 1 RSD = 14.1455 NGN
27 mar 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1685 NGN
28 mar 2025 1 NGN = 0.0707 RSD 1 RSD = 14.1433 NGN
29 mar 2025 1 NGN = 0.0704 RSD 1 RSD = 14.1987 NGN
30 mar 2025 1 NGN = 0.0704 RSD 1 RSD = 14.1945 NGN
31 mar 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1652 NGN

Apr 2025

DataNGN-RSDRSD-NGN
01 abr 2025 1 NGN = 0.0706 RSD 1 RSD = 14.171 NGN
02 abr 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1661 NGN
03 abr 2025 1 NGN = 0.0702 RSD 1 RSD = 14.2382 NGN
04 abr 2025 1 NGN = 0.0702 RSD 1 RSD = 14.2382 NGN

Informação sobre as taxas de câmbio de NGN-RSD e RSD-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats