> Taxas de câmbio NGN-RON e RON-NGN - 2025

Taxas de câmbio NGN-RON e RON-NGN - 2025

Taxas de câmbio de NGN-RON e RON-NGN

Verifique abaixo as taxas de câmbio para NGN-RON e RON-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NGN = 0,003 RON

1 RON = 334,338 NGN

1A 2A 3A

NGN para RONRON para NGN

Jan 2025

Data	NGN-RON	RON-NGN
01 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.3901 NGN
02 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.9164 NGN
03 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.0512 NGN
04 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.6252 NGN
05 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.6252 NGN
06 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.323 NGN
07 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.8935 NGN
08 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.0833 NGN
09 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.4753 NGN
10 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.5465 NGN
11 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.4229 NGN
12 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.4229 NGN
13 jan 2025	1 NGN = 0.0031 RON	1 RON = 318.0417 NGN
14 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.4637 NGN
15 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.8893 NGN
16 jan 2025	1 NGN = 0.0031 RON	1 RON = 321.5879 NGN
17 jan 2025	1 NGN = 0.0031 RON	1 RON = 322.8443 NGN
18 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.5558 NGN
19 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.5558 NGN
20 jan 2025	1 NGN = 0.0031 RON	1 RON = 322.9822 NGN
21 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.3418 NGN
22 jan 2025	1 NGN = 0.0031 RON	1 RON = 325.2953 NGN
23 jan 2025	1 NGN = 0.0031 RON	1 RON = 325.763 NGN
24 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.1805 NGN
25 jan 2025	1 NGN = 0.003 RON	1 RON = 328.6502 NGN
26 jan 2025	1 NGN = 0.003 RON	1 RON = 328.6502 NGN
27 jan 2025	1 NGN = 0.0031 RON	1 RON = 323.2399 NGN
28 jan 2025	1 NGN = 0.0031 RON	1 RON = 319.5905 NGN
29 jan 2025	1 NGN = 0.0032 RON	1 RON = 315.6749 NGN
30 jan 2025	1 NGN = 0.0031 RON	1 RON = 320.0704 NGN
31 jan 2025	1 NGN = 0.0032 RON	1 RON = 314.0031 NGN

Feb 2025

Data	NGN-RON	RON-NGN
01 fev 2025	1 NGN = 0.0032 RON	1 RON = 313.0335 NGN
02 fev 2025	1 NGN = 0.0032 RON	1 RON = 313.0335 NGN
03 fev 2025	1 NGN = 0.0032 RON	1 RON = 308.4395 NGN
04 fev 2025	1 NGN = 0.0032 RON	1 RON = 310.5031 NGN
05 fev 2025	1 NGN = 0.0032 RON	1 RON = 313.4819 NGN
06 fev 2025	1 NGN = 0.0032 RON	1 RON = 313.3212 NGN
07 fev 2025	1 NGN = 0.0032 RON	1 RON = 313.8372 NGN
08 fev 2025	1 NGN = 0.0032 RON	1 RON = 311.4395 NGN
09 fev 2025	1 NGN = 0.0032 RON	1 RON = 311.4395 NGN
10 fev 2025	1 NGN = 0.0032 RON	1 RON = 310.5493 NGN
11 fev 2025	1 NGN = 0.0032 RON	1 RON = 311.226 NGN
12 fev 2025	1 NGN = 0.0032 RON	1 RON = 315.1045 NGN
13 fev 2025	1 NGN = 0.0032 RON	1 RON = 314.6966 NGN
14 fev 2025	1 NGN = 0.0031 RON	1 RON = 318.8871 NGN
15 fev 2025	1 NGN = 0.0031 RON	1 RON = 319.391 NGN
16 fev 2025	1 NGN = 0.0031 RON	1 RON = 319.391 NGN
17 fev 2025	1 NGN = 0.0031 RON	1 RON = 317.8449 NGN
18 fev 2025	1 NGN = 0.0032 RON	1 RON = 316.2648 NGN
19 fev 2025	1 NGN = 0.0032 RON	1 RON = 315.8155 NGN
20 fev 2025	1 NGN = 0.0032 RON	1 RON = 315.0487 NGN
21 fev 2025	1 NGN = 0.0032 RON	1 RON = 316.0598 NGN
22 fev 2025	1 NGN = 0.0032 RON	1 RON = 315.7267 NGN
23 fev 2025	1 NGN = 0.0032 RON	1 RON = 315.7267 NGN
24 fev 2025	1 NGN = 0.0032 RON	1 RON = 314.9297 NGN
25 fev 2025	1 NGN = 0.0032 RON	1 RON = 316.2179 NGN
26 fev 2025	1 NGN = 0.0032 RON	1 RON = 316.394 NGN
27 fev 2025	1 NGN = 0.0032 RON	1 RON = 315.471 NGN
28 fev 2025	1 NGN = 0.0032 RON	1 RON = 313.6077 NGN

Mar 2025

Data	NGN-RON	RON-NGN
01 mar 2025	1 NGN = 0.0032 RON	1 RON = 313.5963 NGN
02 mar 2025	1 NGN = 0.0032 RON	1 RON = 312.8659 NGN
03 mar 2025	1 NGN = 0.0032 RON	1 RON = 312.4838 NGN
04 mar 2025	1 NGN = 0.0031 RON	1 RON = 317.6235 NGN
05 mar 2025	1 NGN = 0.0031 RON	1 RON = 322.404 NGN
06 mar 2025	1 NGN = 0.0031 RON	1 RON = 326.3462 NGN
07 mar 2025	1 NGN = 0.003 RON	1 RON = 329.8284 NGN
08 mar 2025	1 NGN = 0.003 RON	1 RON = 329.761 NGN
09 mar 2025	1 NGN = 0.003 RON	1 RON = 329.8783 NGN
10 mar 2025	1 NGN = 0.003 RON	1 RON = 329.524 NGN
11 mar 2025	1 NGN = 0.003 RON	1 RON = 332.1441 NGN
12 mar 2025	1 NGN = 0.003 RON	1 RON = 336.2269 NGN
13 mar 2025	1 NGN = 0.0029 RON	1 RON = 339.7363 NGN
14 mar 2025	1 NGN = 0.003 RON	1 RON = 337.5572 NGN
15 mar 2025	1 NGN = 0.0029 RON	1 RON = 339.6736 NGN
16 mar 2025	1 NGN = 0.003 RON	1 RON = 338.3421 NGN
17 mar 2025	1 NGN = 0.003 RON	1 RON = 337.3501 NGN
18 mar 2025	1 NGN = 0.003 RON	1 RON = 338.2004 NGN
19 mar 2025	1 NGN = 0.003 RON	1 RON = 338.3364 NGN
20 mar 2025	1 NGN = 0.003 RON	1 RON = 334.5131 NGN
21 mar 2025	1 NGN = 0.003 RON	1 RON = 335.6901 NGN
22 mar 2025	1 NGN = 0.003 RON	1 RON = 337.1249 NGN
23 mar 2025	1 NGN = 0.003 RON	1 RON = 334.5954 NGN
24 mar 2025	1 NGN = 0.003 RON	1 RON = 333.8191 NGN
25 mar 2025	1 NGN = 0.003 RON	1 RON = 330.9669 NGN
26 mar 2025	1 NGN = 0.003 RON	1 RON = 333.287 NGN
27 mar 2025	1 NGN = 0.003 RON	1 RON = 333.3905 NGN
28 mar 2025	1 NGN = 0.003 RON	1 RON = 333.4272 NGN
29 mar 2025	1 NGN = 0.003 RON	1 RON = 334.546 NGN
30 mar 2025	1 NGN = 0.003 RON	1 RON = 334.223 NGN
31 mar 2025	1 NGN = 0.003 RON	1 RON = 333.4769 NGN

Apr 2025

Data	NGN-RON	RON-NGN
01 abr 2025	1 NGN = 0.003 RON	1 RON = 333.6894 NGN
02 abr 2025	1 NGN = 0.003 RON	1 RON = 333.4992 NGN
03 abr 2025	1 NGN = 0.003 RON	1 RON = 335.1695 NGN
04 abr 2025	1 NGN = 0.0029 RON	1 RON = 341.2266 NGN
05 abr 2025	1 NGN = 0.003 RON	1 RON = 337.4741 NGN
06 abr 2025	1 NGN = 0.003 RON	1 RON = 337.4741 NGN
07 abr 2025	1 NGN = 0.0029 RON	1 RON = 342.0912 NGN
08 abr 2025	1 NGN = 0.0029 RON	1 RON = 345.6206 NGN
09 abr 2025	1 NGN = 0.0029 RON	1 RON = 348.1114 NGN
10 abr 2025	1 NGN = 0.0029 RON	1 RON = 348.5265 NGN
11 abr 2025	1 NGN = 0.0028 RON	1 RON = 359.6974 NGN
12 abr 2025	1 NGN = 0.0027 RON	1 RON = 364.3198 NGN
13 abr 2025	1 NGN = 0.0027 RON	1 RON = 364.4542 NGN
14 abr 2025	1 NGN = 0.0027 RON	1 RON = 364.7406 NGN
15 abr 2025	1 NGN = 0.0027 RON	1 RON = 364.7108 NGN
16 abr 2025	1 NGN = 0.0027 RON	1 RON = 363.8306 NGN
17 abr 2025	1 NGN = 0.0027 RON	1 RON = 365.9637 NGN
18 abr 2025	1 NGN = 0.0027 RON	1 RON = 366.5289 NGN
19 abr 2025	1 NGN = 0.0027 RON	1 RON = 366.5294 NGN
20 abr 2025	1 NGN = 0.0027 RON	1 RON = 366.5294 NGN
21 abr 2025	1 NGN = 0.0027 RON	1 RON = 366.5282 NGN
22 abr 2025	1 NGN = 0.0027 RON	1 RON = 370.1545 NGN
23 abr 2025	1 NGN = 0.0027 RON	1 RON = 368.9857 NGN
24 abr 2025	1 NGN = 0.0027 RON	1 RON = 368.2158 NGN
25 abr 2025	1 NGN = 0.0027 RON	1 RON = 367.9102 NGN
26 abr 2025	1 NGN = 0.0027 RON	1 RON = 367.0695 NGN
27 abr 2025	1 NGN = 0.0027 RON	1 RON = 367.0696 NGN
28 abr 2025	1 NGN = 0.0027 RON	1 RON = 366.8929 NGN
29 abr 2025	1 NGN = 0.0027 RON	1 RON = 366.3358 NGN
30 abr 2025	1 NGN = 0.0027 RON	1 RON = 366.3038 NGN

May 2025

Data	NGN-RON	RON-NGN
01 mai 2025	1 NGN = 0.0027 RON	1 RON = 365.6099 NGN
02 mai 2025	1 NGN = 0.0027 RON	1 RON = 365.312 NGN
03 mai 2025	1 NGN = 0.0027 RON	1 RON = 364.016 NGN
04 mai 2025	1 NGN = 0.0027 RON	1 RON = 364.016 NGN
05 mai 2025	1 NGN = 0.0027 RON	1 RON = 365.5148 NGN
06 mai 2025	1 NGN = 0.0028 RON	1 RON = 358.9937 NGN
07 mai 2025	1 NGN = 0.0028 RON	1 RON = 358.085 NGN
08 mai 2025	1 NGN = 0.0028 RON	1 RON = 355.6347 NGN
09 mai 2025	1 NGN = 0.0028 RON	1 RON = 354.0273 NGN
10 mai 2025	1 NGN = 0.0028 RON	1 RON = 353.2263 NGN
11 mai 2025	1 NGN = 0.0028 RON	1 RON = 353.2263 NGN
12 mai 2025	1 NGN = 0.0029 RON	1 RON = 348.4154 NGN
13 mai 2025	1 NGN = 0.0029 RON	1 RON = 348.6283 NGN
14 mai 2025	1 NGN = 0.0028 RON	1 RON = 352.4595 NGN
15 mai 2025	1 NGN = 0.0029 RON	1 RON = 350.7968 NGN
16 mai 2025	1 NGN = 0.0028 RON	1 RON = 351.586 NGN
17 mai 2025	1 NGN = 0.0029 RON	1 RON = 350.2993 NGN
18 mai 2025	1 NGN = 0.0029 RON	1 RON = 350.2993 NGN
19 mai 2025	1 NGN = 0.0028 RON	1 RON = 358.8503 NGN
20 mai 2025	1 NGN = 0.0028 RON	1 RON = 356.8878 NGN

Informação sobre as taxas de câmbio de NGN-RON e RON-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias