> Taxas de câmbio NGN-PYG e PYG-NGN - 2025

Taxas de câmbio NGN-PYG e PYG-NGN - 2025

Taxas de câmbio de NGN-PYG e PYG-NGN

Verifique abaixo as taxas de câmbio para NGN-PYG e PYG-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NGN = 5,1813 PYG

1 PYG = 0,193 NGN

1A 2A 3A

NGN para PYGPYG para NGN

Jan 2025

Data	NGN-PYG	PYG-NGN
01 jan 2025	1 NGN = 5.0523 PYG	1 PYG = 0.1979 NGN
02 jan 2025	1 NGN = 5.046 PYG	1 PYG = 0.1982 NGN
03 jan 2025	1 NGN = 5.0647 PYG	1 PYG = 0.1974 NGN
04 jan 2025	1 NGN = 5.0676 PYG	1 PYG = 0.1973 NGN
05 jan 2025	1 NGN = 5.0676 PYG	1 PYG = 0.1973 NGN
06 jan 2025	1 NGN = 5.101 PYG	1 PYG = 0.196 NGN
07 jan 2025	1 NGN = 5.1346 PYG	1 PYG = 0.1948 NGN
08 jan 2025	1 NGN = 5.1378 PYG	1 PYG = 0.1946 NGN
09 jan 2025	1 NGN = 5.0971 PYG	1 PYG = 0.1962 NGN
10 jan 2025	1 NGN = 5.061 PYG	1 PYG = 0.1976 NGN
11 jan 2025	1 NGN = 5.0834 PYG	1 PYG = 0.1967 NGN
12 jan 2025	1 NGN = 5.0834 PYG	1 PYG = 0.1967 NGN
13 jan 2025	1 NGN = 5.0784 PYG	1 PYG = 0.1969 NGN
14 jan 2025	1 NGN = 5.0888 PYG	1 PYG = 0.1965 NGN
15 jan 2025	1 NGN = 5.0761 PYG	1 PYG = 0.197 NGN
16 jan 2025	1 NGN = 5.07 PYG	1 PYG = 0.1972 NGN
17 jan 2025	1 NGN = 5.05 PYG	1 PYG = 0.198 NGN
18 jan 2025	1 NGN = 5.0712 PYG	1 PYG = 0.1972 NGN
19 jan 2025	1 NGN = 5.0712 PYG	1 PYG = 0.1972 NGN
20 jan 2025	1 NGN = 5.0582 PYG	1 PYG = 0.1977 NGN
21 jan 2025	1 NGN = 5.1007 PYG	1 PYG = 0.1961 NGN
22 jan 2025	1 NGN = 5.0854 PYG	1 PYG = 0.1966 NGN
23 jan 2025	1 NGN = 5.0797 PYG	1 PYG = 0.1969 NGN
24 jan 2025	1 NGN = 5.1561 PYG	1 PYG = 0.1939 NGN
25 jan 2025	1 NGN = 5.0692 PYG	1 PYG = 0.1973 NGN
26 jan 2025	1 NGN = 5.0692 PYG	1 PYG = 0.1973 NGN
27 jan 2025	1 NGN = 5.1746 PYG	1 PYG = 0.1933 NGN
28 jan 2025	1 NGN = 5.1865 PYG	1 PYG = 0.1928 NGN
29 jan 2025	1 NGN = 5.2376 PYG	1 PYG = 0.1909 NGN
30 jan 2025	1 NGN = 5.1528 PYG	1 PYG = 0.1941 NGN
31 jan 2025	1 NGN = 5.239 PYG	1 PYG = 0.1909 NGN

Feb 2025

Data	NGN-PYG	PYG-NGN
01 fev 2025	1 NGN = 5.246 PYG	1 PYG = 0.1906 NGN
02 fev 2025	1 NGN = 5.2546 PYG	1 PYG = 0.1903 NGN
03 fev 2025	1 NGN = 5.273 PYG	1 PYG = 0.1896 NGN
04 fev 2025	1 NGN = 5.2615 PYG	1 PYG = 0.1901 NGN
05 fev 2025	1 NGN = 5.2625 PYG	1 PYG = 0.19 NGN
06 fev 2025	1 NGN = 5.2319 PYG	1 PYG = 0.1911 NGN
07 fev 2025	1 NGN = 5.2425 PYG	1 PYG = 0.1907 NGN
08 fev 2025	1 NGN = 5.2867 PYG	1 PYG = 0.1892 NGN
09 fev 2025	1 NGN = 5.2867 PYG	1 PYG = 0.1892 NGN
10 fev 2025	1 NGN = 5.2659 PYG	1 PYG = 0.1899 NGN
11 fev 2025	1 NGN = 5.2548 PYG	1 PYG = 0.1903 NGN
12 fev 2025	1 NGN = 5.2064 PYG	1 PYG = 0.1921 NGN
13 fev 2025	1 NGN = 5.2057 PYG	1 PYG = 0.1921 NGN
14 fev 2025	1 NGN = 5.2018 PYG	1 PYG = 0.1922 NGN
15 fev 2025	1 NGN = 5.1857 PYG	1 PYG = 0.1928 NGN
16 fev 2025	1 NGN = 5.1857 PYG	1 PYG = 0.1928 NGN
17 fev 2025	1 NGN = 5.2339 PYG	1 PYG = 0.1911 NGN
18 fev 2025	1 NGN = 5.2526 PYG	1 PYG = 0.1904 NGN
19 fev 2025	1 NGN = 5.2425 PYG	1 PYG = 0.1907 NGN
20 fev 2025	1 NGN = 5.231 PYG	1 PYG = 0.1912 NGN
21 fev 2025	1 NGN = 5.253 PYG	1 PYG = 0.1904 NGN
22 fev 2025	1 NGN = 5.2545 PYG	1 PYG = 0.1903 NGN
23 fev 2025	1 NGN = 5.2545 PYG	1 PYG = 0.1903 NGN
24 fev 2025	1 NGN = 5.2699 PYG	1 PYG = 0.1898 NGN
25 fev 2025	1 NGN = 5.2693 PYG	1 PYG = 0.1898 NGN
26 fev 2025	1 NGN = 5.2703 PYG	1 PYG = 0.1897 NGN
27 fev 2025	1 NGN = 5.2926 PYG	1 PYG = 0.1889 NGN
28 fev 2025	1 NGN = 5.2682 PYG	1 PYG = 0.1898 NGN

Mar 2025

Data	NGN-PYG	PYG-NGN
01 mar 2025	1 NGN = 5.2723 PYG	1 PYG = 0.1897 NGN
02 mar 2025	1 NGN = 5.2978 PYG	1 PYG = 0.1888 NGN
03 mar 2025	1 NGN = 5.2896 PYG	1 PYG = 0.189 NGN
04 mar 2025	1 NGN = 5.2872 PYG	1 PYG = 0.1891 NGN
05 mar 2025	1 NGN = 5.2698 PYG	1 PYG = 0.1898 NGN
06 mar 2025	1 NGN = 5.2569 PYG	1 PYG = 0.1902 NGN
07 mar 2025	1 NGN = 5.2365 PYG	1 PYG = 0.191 NGN
08 mar 2025	1 NGN = 5.2312 PYG	1 PYG = 0.1912 NGN
09 mar 2025	1 NGN = 5.2329 PYG	1 PYG = 0.1911 NGN
10 mar 2025	1 NGN = 5.2503 PYG	1 PYG = 0.1905 NGN
11 mar 2025	1 NGN = 5.1931 PYG	1 PYG = 0.1926 NGN
12 mar 2025	1 NGN = 5.1676 PYG	1 PYG = 0.1935 NGN
13 mar 2025	1 NGN = 5.0875 PYG	1 PYG = 0.1966 NGN
14 mar 2025	1 NGN = 5.1256 PYG	1 PYG = 0.1951 NGN
15 mar 2025	1 NGN = 5.0981 PYG	1 PYG = 0.1962 NGN
16 mar 2025	1 NGN = 5.1609 PYG	1 PYG = 0.1938 NGN
17 mar 2025	1 NGN = 5.157 PYG	1 PYG = 0.1939 NGN
18 mar 2025	1 NGN = 5.1557 PYG	1 PYG = 0.194 NGN
19 mar 2025	1 NGN = 5.1572 PYG	1 PYG = 0.1939 NGN
20 mar 2025	1 NGN = 5.2002 PYG	1 PYG = 0.1923 NGN
21 mar 2025	1 NGN = 5.1608 PYG	1 PYG = 0.1938 NGN
22 mar 2025	1 NGN = 5.1459 PYG	1 PYG = 0.1943 NGN
23 mar 2025	1 NGN = 5.2094 PYG	1 PYG = 0.192 NGN
24 mar 2025	1 NGN = 5.2096 PYG	1 PYG = 0.192 NGN
25 mar 2025	1 NGN = 5.2261 PYG	1 PYG = 0.1913 NGN
26 mar 2025	1 NGN = 5.2094 PYG	1 PYG = 0.192 NGN
27 mar 2025	1 NGN = 5.2044 PYG	1 PYG = 0.1921 NGN
28 mar 2025	1 NGN = 5.2034 PYG	1 PYG = 0.1922 NGN
29 mar 2025	1 NGN = 5.2006 PYG	1 PYG = 0.1923 NGN
30 mar 2025	1 NGN = 5.2049 PYG	1 PYG = 0.1921 NGN
31 mar 2025	1 NGN = 5.2031 PYG	1 PYG = 0.1922 NGN

Apr 2025

Data	NGN-PYG	PYG-NGN
01 abr 2025	1 NGN = 5.1779 PYG	1 PYG = 0.1931 NGN
02 abr 2025	1 NGN = 5.2084 PYG	1 PYG = 0.192 NGN
03 abr 2025	1 NGN = 5.1928 PYG	1 PYG = 0.1926 NGN
04 abr 2025	1 NGN = 5.1928 PYG	1 PYG = 0.1926 NGN

Informação sobre as taxas de câmbio de NGN-PYG e PYG-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias