> Taxas de câmbio NGN-PKR e PKR-NGN - 2025

Taxas de câmbio NGN-PKR e PKR-NGN - 2025

Taxas de câmbio de NGN-PKR e PKR-NGN

Verifique abaixo as taxas de câmbio para NGN-PKR e PKR-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NGN = 0,183 PKR

1 PKR = 5,4656 NGN

1A 2A 3A

NGN para PKRPKR para NGN

Jan 2025

Data	NGN-PKR	PKR-NGN
01 jan 2025	1 NGN = 0.18 PKR	1 PKR = 5.5553 NGN
02 jan 2025	1 NGN = 0.1802 PKR	1 PKR = 5.548 NGN
03 jan 2025	1 NGN = 0.1802 PKR	1 PKR = 5.5497 NGN
04 jan 2025	1 NGN = 0.1803 PKR	1 PKR = 5.5467 NGN
05 jan 2025	1 NGN = 0.1803 PKR	1 PKR = 5.5467 NGN
06 jan 2025	1 NGN = 0.1806 PKR	1 PKR = 5.5358 NGN
07 jan 2025	1 NGN = 0.1809 PKR	1 PKR = 5.5288 NGN
08 jan 2025	1 NGN = 0.1809 PKR	1 PKR = 5.5286 NGN
09 jan 2025	1 NGN = 0.1802 PKR	1 PKR = 5.55 NGN
10 jan 2025	1 NGN = 0.1795 PKR	1 PKR = 5.5713 NGN
11 jan 2025	1 NGN = 0.1803 PKR	1 PKR = 5.5464 NGN
12 jan 2025	1 NGN = 0.1803 PKR	1 PKR = 5.5464 NGN
13 jan 2025	1 NGN = 0.1797 PKR	1 PKR = 5.5644 NGN
14 jan 2025	1 NGN = 0.18 PKR	1 PKR = 5.5569 NGN
15 jan 2025	1 NGN = 0.1792 PKR	1 PKR = 5.5818 NGN
16 jan 2025	1 NGN = 0.1794 PKR	1 PKR = 5.5756 NGN
17 jan 2025	1 NGN = 0.1787 PKR	1 PKR = 5.5974 NGN
18 jan 2025	1 NGN = 0.1794 PKR	1 PKR = 5.574 NGN
19 jan 2025	1 NGN = 0.1794 PKR	1 PKR = 5.574 NGN
20 jan 2025	1 NGN = 0.1789 PKR	1 PKR = 5.5883 NGN
21 jan 2025	1 NGN = 0.1794 PKR	1 PKR = 5.5741 NGN
22 jan 2025	1 NGN = 0.1789 PKR	1 PKR = 5.5909 NGN
23 jan 2025	1 NGN = 0.1791 PKR	1 PKR = 5.5847 NGN
24 jan 2025	1 NGN = 0.1816 PKR	1 PKR = 5.5061 NGN
25 jan 2025	1 NGN = 0.1786 PKR	1 PKR = 5.6006 NGN
26 jan 2025	1 NGN = 0.1786 PKR	1 PKR = 5.6006 NGN
27 jan 2025	1 NGN = 0.1823 PKR	1 PKR = 5.486 NGN
28 jan 2025	1 NGN = 0.1829 PKR	1 PKR = 5.4667 NGN
29 jan 2025	1 NGN = 0.1848 PKR	1 PKR = 5.4119 NGN
30 jan 2025	1 NGN = 0.1821 PKR	1 PKR = 5.4924 NGN
31 jan 2025	1 NGN = 0.1853 PKR	1 PKR = 5.3977 NGN

Feb 2025

Data	NGN-PKR	PKR-NGN
01 fev 2025	1 NGN = 0.1855 PKR	1 PKR = 5.3905 NGN
02 fev 2025	1 NGN = 0.1858 PKR	1 PKR = 5.3816 NGN
03 fev 2025	1 NGN = 0.1866 PKR	1 PKR = 5.3596 NGN
04 fev 2025	1 NGN = 0.1864 PKR	1 PKR = 5.365 NGN
05 fev 2025	1 NGN = 0.1862 PKR	1 PKR = 5.3692 NGN
06 fev 2025	1 NGN = 0.1855 PKR	1 PKR = 5.3916 NGN
07 fev 2025	1 NGN = 0.1855 PKR	1 PKR = 5.3913 NGN
08 fev 2025	1 NGN = 0.187 PKR	1 PKR = 5.3464 NGN
09 fev 2025	1 NGN = 0.187 PKR	1 PKR = 5.3464 NGN
10 fev 2025	1 NGN = 0.1865 PKR	1 PKR = 5.3626 NGN
11 fev 2025	1 NGN = 0.186 PKR	1 PKR = 5.3751 NGN
12 fev 2025	1 NGN = 0.1847 PKR	1 PKR = 5.4131 NGN
13 fev 2025	1 NGN = 0.1847 PKR	1 PKR = 5.4138 NGN
14 fev 2025	1 NGN = 0.1843 PKR	1 PKR = 5.4265 NGN
15 fev 2025	1 NGN = 0.1837 PKR	1 PKR = 5.4433 NGN
16 fev 2025	1 NGN = 0.1837 PKR	1 PKR = 5.4433 NGN
17 fev 2025	1 NGN = 0.1849 PKR	1 PKR = 5.4082 NGN
18 fev 2025	1 NGN = 0.1857 PKR	1 PKR = 5.385 NGN
19 fev 2025	1 NGN = 0.1853 PKR	1 PKR = 5.3962 NGN
20 fev 2025	1 NGN = 0.1853 PKR	1 PKR = 5.3963 NGN
21 fev 2025	1 NGN = 0.1861 PKR	1 PKR = 5.3744 NGN
22 fev 2025	1 NGN = 0.1861 PKR	1 PKR = 5.3729 NGN
23 fev 2025	1 NGN = 0.1861 PKR	1 PKR = 5.3729 NGN
24 fev 2025	1 NGN = 0.1868 PKR	1 PKR = 5.3535 NGN
25 fev 2025	1 NGN = 0.1862 PKR	1 PKR = 5.3691 NGN
26 fev 2025	1 NGN = 0.1864 PKR	1 PKR = 5.3655 NGN
27 fev 2025	1 NGN = 0.1866 PKR	1 PKR = 5.3576 NGN
28 fev 2025	1 NGN = 0.1866 PKR	1 PKR = 5.3576 NGN

Mar 2025

Data	NGN-PKR	PKR-NGN
01 mar 2025	1 NGN = 0.1862 PKR	1 PKR = 5.3709 NGN
02 mar 2025	1 NGN = 0.1865 PKR	1 PKR = 5.3614 NGN
03 mar 2025	1 NGN = 0.1865 PKR	1 PKR = 5.3615 NGN
04 mar 2025	1 NGN = 0.1867 PKR	1 PKR = 5.3575 NGN
05 mar 2025	1 NGN = 0.1863 PKR	1 PKR = 5.3678 NGN
06 mar 2025	1 NGN = 0.186 PKR	1 PKR = 5.3752 NGN
07 mar 2025	1 NGN = 0.1852 PKR	1 PKR = 5.4005 NGN
08 mar 2025	1 NGN = 0.1852 PKR	1 PKR = 5.3988 NGN
09 mar 2025	1 NGN = 0.185 PKR	1 PKR = 5.4042 NGN
10 mar 2025	1 NGN = 0.185 PKR	1 PKR = 5.4041 NGN
11 mar 2025	1 NGN = 0.1836 PKR	1 PKR = 5.4476 NGN
12 mar 2025	1 NGN = 0.1825 PKR	1 PKR = 5.4799 NGN
13 mar 2025	1 NGN = 0.1798 PKR	1 PKR = 5.5628 NGN
14 mar 2025	1 NGN = 0.181 PKR	1 PKR = 5.5253 NGN
15 mar 2025	1 NGN = 0.1799 PKR	1 PKR = 5.5598 NGN
16 mar 2025	1 NGN = 0.181 PKR	1 PKR = 5.5253 NGN
17 mar 2025	1 NGN = 0.1818 PKR	1 PKR = 5.5017 NGN
18 mar 2025	1 NGN = 0.1815 PKR	1 PKR = 5.5083 NGN
19 mar 2025	1 NGN = 0.1818 PKR	1 PKR = 5.5015 NGN
20 mar 2025	1 NGN = 0.183 PKR	1 PKR = 5.4635 NGN
21 mar 2025	1 NGN = 0.1819 PKR	1 PKR = 5.497 NGN
22 mar 2025	1 NGN = 0.1803 PKR	1 PKR = 5.5453 NGN
23 mar 2025	1 NGN = 0.1824 PKR	1 PKR = 5.4817 NGN
24 mar 2025	1 NGN = 0.1824 PKR	1 PKR = 5.4816 NGN
25 mar 2025	1 NGN = 0.1837 PKR	1 PKR = 5.4431 NGN
26 mar 2025	1 NGN = 0.1825 PKR	1 PKR = 5.4792 NGN
27 mar 2025	1 NGN = 0.182 PKR	1 PKR = 5.4953 NGN
28 mar 2025	1 NGN = 0.182 PKR	1 PKR = 5.4934 NGN
29 mar 2025	1 NGN = 0.1821 PKR	1 PKR = 5.4904 NGN
30 mar 2025	1 NGN = 0.1824 PKR	1 PKR = 5.4836 NGN
31 mar 2025	1 NGN = 0.1827 PKR	1 PKR = 5.4733 NGN

Apr 2025

Data	NGN-PKR	PKR-NGN
01 abr 2025	1 NGN = 0.1825 PKR	1 PKR = 5.4803 NGN
02 abr 2025	1 NGN = 0.1822 PKR	1 PKR = 5.4877 NGN
03 abr 2025	1 NGN = 0.1825 PKR	1 PKR = 5.4804 NGN
04 abr 2025	1 NGN = 0.1825 PKR	1 PKR = 5.4804 NGN

Informação sobre as taxas de câmbio de NGN-PKR e PKR-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias