currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-PHP e PHP-NGN - 2025

Taxas de câmbio NGN-PHP e PHP-NGN - 2025

Taxas de câmbio de NGN-PHP e PHP-NGN

Verifique abaixo as taxas de câmbio para NGN-PHP e PHP-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,0379 PHP
1 PHP = 26,3632 NGN
1A 2A 3A

Jan 2025

DataNGN-PHPPHP-NGN
01 jan 2025 1 NGN = 0.0376 PHP 1 PHP = 26.5654 NGN
02 jan 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6908 NGN
03 jan 2025 1 NGN = 0.0376 PHP 1 PHP = 26.6149 NGN
04 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.4949 NGN
05 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.4949 NGN
06 jan 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6674 NGN
07 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5155 NGN
08 jan 2025 1 NGN = 0.0379 PHP 1 PHP = 26.3655 NGN
09 jan 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4676 NGN
10 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5265 NGN
11 jan 2025 1 NGN = 0.038 PHP 1 PHP = 26.2921 NGN
12 jan 2025 1 NGN = 0.038 PHP 1 PHP = 26.2921 NGN
13 jan 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4247 NGN
14 jan 2025 1 NGN = 0.0379 PHP 1 PHP = 26.3763 NGN
15 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5227 NGN
16 jan 2025 1 NGN = 0.0376 PHP 1 PHP = 26.5639 NGN
17 jan 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6322 NGN
18 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5326 NGN
19 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5326 NGN
20 jan 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6621 NGN
21 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5521 NGN
22 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5564 NGN
23 jan 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5406 NGN
24 jan 2025 1 NGN = 0.038 PHP 1 PHP = 26.2975 NGN
25 jan 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7466 NGN
26 jan 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7466 NGN
27 jan 2025 1 NGN = 0.0381 PHP 1 PHP = 26.217 NGN
28 jan 2025 1 NGN = 0.0383 PHP 1 PHP = 26.1026 NGN
29 jan 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8484 NGN
30 jan 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2468 NGN
31 jan 2025 1 NGN = 0.0388 PHP 1 PHP = 25.7758 NGN

Feb 2025

DataNGN-PHPPHP-NGN
01 fev 2025 1 NGN = 0.0389 PHP 1 PHP = 25.727 NGN
02 fev 2025 1 NGN = 0.0389 PHP 1 PHP = 25.727 NGN
03 fev 2025 1 NGN = 0.0392 PHP 1 PHP = 25.5311 NGN
04 fev 2025 1 NGN = 0.0389 PHP 1 PHP = 25.675 NGN
05 fev 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8324 NGN
06 fev 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9058 NGN
07 fev 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9341 NGN
08 fev 2025 1 NGN = 0.0387 PHP 1 PHP = 25.813 NGN
09 fev 2025 1 NGN = 0.0387 PHP 1 PHP = 25.813 NGN
10 fev 2025 1 NGN = 0.0388 PHP 1 PHP = 25.7584 NGN
11 fev 2025 1 NGN = 0.0388 PHP 1 PHP = 25.7889 NGN
12 fev 2025 1 NGN = 0.0385 PHP 1 PHP = 25.997 NGN
13 fev 2025 1 NGN = 0.0385 PHP 1 PHP = 25.9654 NGN
14 fev 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2502 NGN
15 fev 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2588 NGN
16 fev 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2588 NGN
17 fev 2025 1 NGN = 0.0384 PHP 1 PHP = 26.032 NGN
18 fev 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8532 NGN
19 fev 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9228 NGN
20 fev 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9277 NGN
21 fev 2025 1 NGN = 0.0386 PHP 1 PHP = 25.94 NGN
22 fev 2025 1 NGN = 0.0385 PHP 1 PHP = 25.9563 NGN
23 fev 2025 1 NGN = 0.0385 PHP 1 PHP = 25.9563 NGN
24 fev 2025 1 NGN = 0.0386 PHP 1 PHP = 25.8869 NGN
25 fev 2025 1 NGN = 0.0386 PHP 1 PHP = 25.8844 NGN
26 fev 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9103 NGN
27 fev 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8506 NGN
28 fev 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8379 NGN

Mar 2025

DataNGN-PHPPHP-NGN
01 mar 2025 1 NGN = 0.0386 PHP 1 PHP = 25.9319 NGN
02 mar 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8583 NGN
03 mar 2025 1 NGN = 0.0387 PHP 1 PHP = 25.8608 NGN
04 mar 2025 1 NGN = 0.0384 PHP 1 PHP = 26.0317 NGN
05 mar 2025 1 NGN = 0.0382 PHP 1 PHP = 26.1448 NGN
06 mar 2025 1 NGN = 0.0381 PHP 1 PHP = 26.2223 NGN
07 mar 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4706 NGN
08 mar 2025 1 NGN = 0.038 PHP 1 PHP = 26.3299 NGN
09 mar 2025 1 NGN = 0.0378 PHP 1 PHP = 26.4837 NGN
10 mar 2025 1 NGN = 0.038 PHP 1 PHP = 26.317 NGN
11 mar 2025 1 NGN = 0.0377 PHP 1 PHP = 26.5461 NGN
12 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7772 NGN
13 mar 2025 1 NGN = 0.0369 PHP 1 PHP = 27.1363 NGN
14 mar 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9754 NGN
15 mar 2025 1 NGN = 0.0369 PHP 1 PHP = 27.106 NGN
16 mar 2025 1 NGN = 0.037 PHP 1 PHP = 27.0234 NGN
17 mar 2025 1 NGN = 0.0372 PHP 1 PHP = 26.9078 NGN
18 mar 2025 1 NGN = 0.0371 PHP 1 PHP = 26.9298 NGN
19 mar 2025 1 NGN = 0.0372 PHP 1 PHP = 26.9007 NGN
20 mar 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7591 NGN
21 mar 2025 1 NGN = 0.0372 PHP 1 PHP = 26.9093 NGN
22 mar 2025 1 NGN = 0.037 PHP 1 PHP = 27.0315 NGN
23 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7859 NGN
24 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7863 NGN
25 mar 2025 1 NGN = 0.0376 PHP 1 PHP = 26.5997 NGN
26 mar 2025 1 NGN = 0.0375 PHP 1 PHP = 26.6325 NGN
27 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.7908 NGN
28 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8282 NGN
29 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8127 NGN
30 mar 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7672 NGN
31 mar 2025 1 NGN = 0.0373 PHP 1 PHP = 26.794 NGN

Apr 2025

DataNGN-PHPPHP-NGN
01 abr 2025 1 NGN = 0.0373 PHP 1 PHP = 26.8099 NGN
02 abr 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8638 NGN
03 abr 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8908 NGN
04 abr 2025 1 NGN = 0.0372 PHP 1 PHP = 26.8784 NGN
05 abr 2025 1 NGN = 0.0374 PHP 1 PHP = 26.7111 NGN

Informação sobre as taxas de câmbio de NGN-PHP e PHP-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats