> Taxas de câmbio NGN-PHP e PHP-NGN - 2025

Taxas de câmbio NGN-PHP e PHP-NGN - 2025

Taxas de câmbio de NGN-PHP e PHP-NGN

Verifique abaixo as taxas de câmbio para NGN-PHP e PHP-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NGN = 0,0368 PHP

1 PHP = 27,1952 NGN

1A 2A 3A

NGN para PHPPHP para NGN

Jan 2025

Data	NGN-PHP	PHP-NGN
01 jan 2025	1 NGN = 0.0376 PHP	1 PHP = 26.5654 NGN
02 jan 2025	1 NGN = 0.0375 PHP	1 PHP = 26.6908 NGN
03 jan 2025	1 NGN = 0.0376 PHP	1 PHP = 26.6149 NGN
04 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.4949 NGN
05 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.4949 NGN
06 jan 2025	1 NGN = 0.0375 PHP	1 PHP = 26.6674 NGN
07 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5155 NGN
08 jan 2025	1 NGN = 0.0379 PHP	1 PHP = 26.3655 NGN
09 jan 2025	1 NGN = 0.0378 PHP	1 PHP = 26.4676 NGN
10 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5265 NGN
11 jan 2025	1 NGN = 0.038 PHP	1 PHP = 26.2921 NGN
12 jan 2025	1 NGN = 0.038 PHP	1 PHP = 26.2921 NGN
13 jan 2025	1 NGN = 0.0378 PHP	1 PHP = 26.4247 NGN
14 jan 2025	1 NGN = 0.0379 PHP	1 PHP = 26.3763 NGN
15 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5227 NGN
16 jan 2025	1 NGN = 0.0376 PHP	1 PHP = 26.5639 NGN
17 jan 2025	1 NGN = 0.0375 PHP	1 PHP = 26.6322 NGN
18 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5326 NGN
19 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5326 NGN
20 jan 2025	1 NGN = 0.0375 PHP	1 PHP = 26.6621 NGN
21 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5521 NGN
22 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5564 NGN
23 jan 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5406 NGN
24 jan 2025	1 NGN = 0.038 PHP	1 PHP = 26.2975 NGN
25 jan 2025	1 NGN = 0.0374 PHP	1 PHP = 26.7466 NGN
26 jan 2025	1 NGN = 0.0374 PHP	1 PHP = 26.7466 NGN
27 jan 2025	1 NGN = 0.0381 PHP	1 PHP = 26.217 NGN
28 jan 2025	1 NGN = 0.0383 PHP	1 PHP = 26.1026 NGN
29 jan 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8484 NGN
30 jan 2025	1 NGN = 0.0381 PHP	1 PHP = 26.2468 NGN
31 jan 2025	1 NGN = 0.0388 PHP	1 PHP = 25.7758 NGN

Feb 2025

Data	NGN-PHP	PHP-NGN
01 fev 2025	1 NGN = 0.0389 PHP	1 PHP = 25.727 NGN
02 fev 2025	1 NGN = 0.0389 PHP	1 PHP = 25.727 NGN
03 fev 2025	1 NGN = 0.0392 PHP	1 PHP = 25.5311 NGN
04 fev 2025	1 NGN = 0.0389 PHP	1 PHP = 25.675 NGN
05 fev 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8324 NGN
06 fev 2025	1 NGN = 0.0386 PHP	1 PHP = 25.9058 NGN
07 fev 2025	1 NGN = 0.0386 PHP	1 PHP = 25.9341 NGN
08 fev 2025	1 NGN = 0.0387 PHP	1 PHP = 25.813 NGN
09 fev 2025	1 NGN = 0.0387 PHP	1 PHP = 25.813 NGN
10 fev 2025	1 NGN = 0.0388 PHP	1 PHP = 25.7584 NGN
11 fev 2025	1 NGN = 0.0388 PHP	1 PHP = 25.7889 NGN
12 fev 2025	1 NGN = 0.0385 PHP	1 PHP = 25.997 NGN
13 fev 2025	1 NGN = 0.0385 PHP	1 PHP = 25.9654 NGN
14 fev 2025	1 NGN = 0.0381 PHP	1 PHP = 26.2502 NGN
15 fev 2025	1 NGN = 0.0381 PHP	1 PHP = 26.2588 NGN
16 fev 2025	1 NGN = 0.0381 PHP	1 PHP = 26.2588 NGN
17 fev 2025	1 NGN = 0.0384 PHP	1 PHP = 26.032 NGN
18 fev 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8532 NGN
19 fev 2025	1 NGN = 0.0386 PHP	1 PHP = 25.9228 NGN
20 fev 2025	1 NGN = 0.0386 PHP	1 PHP = 25.9277 NGN
21 fev 2025	1 NGN = 0.0386 PHP	1 PHP = 25.94 NGN
22 fev 2025	1 NGN = 0.0385 PHP	1 PHP = 25.9563 NGN
23 fev 2025	1 NGN = 0.0385 PHP	1 PHP = 25.9563 NGN
24 fev 2025	1 NGN = 0.0386 PHP	1 PHP = 25.8869 NGN
25 fev 2025	1 NGN = 0.0386 PHP	1 PHP = 25.8844 NGN
26 fev 2025	1 NGN = 0.0386 PHP	1 PHP = 25.9103 NGN
27 fev 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8506 NGN
28 fev 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8379 NGN

Mar 2025

Data	NGN-PHP	PHP-NGN
01 mar 2025	1 NGN = 0.0386 PHP	1 PHP = 25.9319 NGN
02 mar 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8583 NGN
03 mar 2025	1 NGN = 0.0387 PHP	1 PHP = 25.8608 NGN
04 mar 2025	1 NGN = 0.0384 PHP	1 PHP = 26.0317 NGN
05 mar 2025	1 NGN = 0.0382 PHP	1 PHP = 26.1448 NGN
06 mar 2025	1 NGN = 0.0381 PHP	1 PHP = 26.2223 NGN
07 mar 2025	1 NGN = 0.0378 PHP	1 PHP = 26.4706 NGN
08 mar 2025	1 NGN = 0.038 PHP	1 PHP = 26.3299 NGN
09 mar 2025	1 NGN = 0.0378 PHP	1 PHP = 26.4837 NGN
10 mar 2025	1 NGN = 0.038 PHP	1 PHP = 26.317 NGN
11 mar 2025	1 NGN = 0.0377 PHP	1 PHP = 26.5461 NGN
12 mar 2025	1 NGN = 0.0373 PHP	1 PHP = 26.7772 NGN
13 mar 2025	1 NGN = 0.0369 PHP	1 PHP = 27.1363 NGN
14 mar 2025	1 NGN = 0.0371 PHP	1 PHP = 26.9754 NGN
15 mar 2025	1 NGN = 0.0369 PHP	1 PHP = 27.106 NGN
16 mar 2025	1 NGN = 0.037 PHP	1 PHP = 27.0234 NGN
17 mar 2025	1 NGN = 0.0372 PHP	1 PHP = 26.9078 NGN
18 mar 2025	1 NGN = 0.0371 PHP	1 PHP = 26.9298 NGN
19 mar 2025	1 NGN = 0.0372 PHP	1 PHP = 26.9007 NGN
20 mar 2025	1 NGN = 0.0374 PHP	1 PHP = 26.7591 NGN
21 mar 2025	1 NGN = 0.0372 PHP	1 PHP = 26.9093 NGN
22 mar 2025	1 NGN = 0.037 PHP	1 PHP = 27.0315 NGN
23 mar 2025	1 NGN = 0.0373 PHP	1 PHP = 26.7859 NGN
24 mar 2025	1 NGN = 0.0373 PHP	1 PHP = 26.7863 NGN
25 mar 2025	1 NGN = 0.0376 PHP	1 PHP = 26.5997 NGN
26 mar 2025	1 NGN = 0.0375 PHP	1 PHP = 26.6325 NGN
27 mar 2025	1 NGN = 0.0373 PHP	1 PHP = 26.7908 NGN
28 mar 2025	1 NGN = 0.0373 PHP	1 PHP = 26.8282 NGN
29 mar 2025	1 NGN = 0.0373 PHP	1 PHP = 26.8127 NGN
30 mar 2025	1 NGN = 0.0374 PHP	1 PHP = 26.7672 NGN
31 mar 2025	1 NGN = 0.0373 PHP	1 PHP = 26.794 NGN

Apr 2025

Data	NGN-PHP	PHP-NGN
01 abr 2025	1 NGN = 0.0373 PHP	1 PHP = 26.8099 NGN
02 abr 2025	1 NGN = 0.0372 PHP	1 PHP = 26.8638 NGN
03 abr 2025	1 NGN = 0.0372 PHP	1 PHP = 26.8908 NGN
04 abr 2025	1 NGN = 0.0372 PHP	1 PHP = 26.8784 NGN
05 abr 2025	1 NGN = 0.0374 PHP	1 PHP = 26.7111 NGN
06 abr 2025	1 NGN = 0.0374 PHP	1 PHP = 26.7111 NGN
07 abr 2025	1 NGN = 0.037 PHP	1 PHP = 27.0485 NGN
08 abr 2025	1 NGN = 0.0364 PHP	1 PHP = 27.4924 NGN
09 abr 2025	1 NGN = 0.0366 PHP	1 PHP = 27.3077 NGN
10 abr 2025	1 NGN = 0.0365 PHP	1 PHP = 27.4199 NGN
11 abr 2025	1 NGN = 0.0358 PHP	1 PHP = 27.8963 NGN
12 abr 2025	1 NGN = 0.0357 PHP	1 PHP = 28.0168 NGN
13 abr 2025	1 NGN = 0.0356 PHP	1 PHP = 28.0708 NGN
14 abr 2025	1 NGN = 0.0357 PHP	1 PHP = 27.9807 NGN
15 abr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.2921 NGN
16 abr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.2907 NGN
17 abr 2025	1 NGN = 0.0354 PHP	1 PHP = 28.2862 NGN
18 abr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.2954 NGN
19 abr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.2954 NGN
20 abr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.2954 NGN
21 abr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.2953 NGN
22 abr 2025	1 NGN = 0.0353 PHP	1 PHP = 28.3358 NGN
23 abr 2025	1 NGN = 0.0351 PHP	1 PHP = 28.4529 NGN
24 abr 2025	1 NGN = 0.035 PHP	1 PHP = 28.5416 NGN
25 abr 2025	1 NGN = 0.0349 PHP	1 PHP = 28.6241 NGN
26 abr 2025	1 NGN = 0.0349 PHP	1 PHP = 28.6274 NGN
27 abr 2025	1 NGN = 0.0349 PHP	1 PHP = 28.6274 NGN
28 abr 2025	1 NGN = 0.0351 PHP	1 PHP = 28.5266 NGN
29 abr 2025	1 NGN = 0.035 PHP	1 PHP = 28.575 NGN
30 abr 2025	1 NGN = 0.0349 PHP	1 PHP = 28.6869 NGN

May 2025

Data	NGN-PHP	PHP-NGN
01 mai 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7617 NGN
02 mai 2025	1 NGN = 0.0346 PHP	1 PHP = 28.8656 NGN
03 mai 2025	1 NGN = 0.0346 PHP	1 PHP = 28.8903 NGN
04 mai 2025	1 NGN = 0.0346 PHP	1 PHP = 28.8903 NGN
05 mai 2025	1 NGN = 0.0347 PHP	1 PHP = 28.8181 NGN
06 mai 2025	1 NGN = 0.0346 PHP	1 PHP = 28.8671 NGN
07 mai 2025	1 NGN = 0.0345 PHP	1 PHP = 29.0266 NGN
08 mai 2025	1 NGN = 0.0346 PHP	1 PHP = 28.9396 NGN
09 mai 2025	1 NGN = 0.0344 PHP	1 PHP = 29.0277 NGN
10 mai 2025	1 NGN = 0.0345 PHP	1 PHP = 29.0265 NGN
11 mai 2025	1 NGN = 0.0345 PHP	1 PHP = 29.0265 NGN
12 mai 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7559 NGN
13 mai 2025	1 NGN = 0.0348 PHP	1 PHP = 28.713 NGN
14 mai 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7233 NGN
15 mai 2025	1 NGN = 0.0349 PHP	1 PHP = 28.6825 NGN
16 mai 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7518 NGN
17 mai 2025	1 NGN = 0.0348 PHP	1 PHP = 28.714 NGN
18 mai 2025	1 NGN = 0.0348 PHP	1 PHP = 28.714 NGN
19 mai 2025	1 NGN = 0.0347 PHP	1 PHP = 28.8106 NGN
20 mai 2025	1 NGN = 0.0348 PHP	1 PHP = 28.699 NGN
21 mai 2025	1 NGN = 0.0349 PHP	1 PHP = 28.6254 NGN
22 mai 2025	1 NGN = 0.035 PHP	1 PHP = 28.5689 NGN
23 mai 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7376 NGN
24 mai 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7122 NGN
25 mai 2025	1 NGN = 0.0348 PHP	1 PHP = 28.7122 NGN
26 mai 2025	1 NGN = 0.035 PHP	1 PHP = 28.5866 NGN
27 mai 2025	1 NGN = 0.0351 PHP	1 PHP = 28.5131 NGN
28 mai 2025	1 NGN = 0.035 PHP	1 PHP = 28.5912 NGN
29 mai 2025	1 NGN = 0.035 PHP	1 PHP = 28.5578 NGN
30 mai 2025	1 NGN = 0.0351 PHP	1 PHP = 28.5 NGN
31 mai 2025	1 NGN = 0.0351 PHP	1 PHP = 28.4786 NGN

Jun 2025

Data	NGN-PHP	PHP-NGN
01 jun 2025	1 NGN = 0.0351 PHP	1 PHP = 28.4786 NGN
02 jun 2025	1 NGN = 0.0352 PHP	1 PHP = 28.4278 NGN
03 jun 2025	1 NGN = 0.0352 PHP	1 PHP = 28.4251 NGN
04 jun 2025	1 NGN = 0.0353 PHP	1 PHP = 28.3391 NGN
05 jun 2025	1 NGN = 0.0354 PHP	1 PHP = 28.2105 NGN
06 jun 2025	1 NGN = 0.0358 PHP	1 PHP = 27.9689 NGN
07 jun 2025	1 NGN = 0.0359 PHP	1 PHP = 27.8848 NGN
08 jun 2025	1 NGN = 0.0359 PHP	1 PHP = 27.8848 NGN
09 jun 2025	1 NGN = 0.0358 PHP	1 PHP = 27.9482 NGN
10 jun 2025	1 NGN = 0.0361 PHP	1 PHP = 27.7044 NGN
11 jun 2025	1 NGN = 0.0362 PHP	1 PHP = 27.6393 NGN
12 jun 2025	1 NGN = 0.0362 PHP	1 PHP = 27.6158 NGN
13 jun 2025	1 NGN = 0.0363 PHP	1 PHP = 27.5723 NGN
14 jun 2025	1 NGN = 0.0364 PHP	1 PHP = 27.4992 NGN
15 jun 2025	1 NGN = 0.0364 PHP	1 PHP = 27.4992 NGN
16 jun 2025	1 NGN = 0.0365 PHP	1 PHP = 27.3917 NGN
17 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2308 NGN
18 jun 2025	1 NGN = 0.037 PHP	1 PHP = 27.0147 NGN
19 jun 2025	1 NGN = 0.0371 PHP	1 PHP = 26.9891 NGN
20 jun 2025	1 NGN = 0.0369 PHP	1 PHP = 27.085 NGN
21 jun 2025	1 NGN = 0.0369 PHP	1 PHP = 27.1131 NGN
22 jun 2025	1 NGN = 0.0369 PHP	1 PHP = 27.1131 NGN
23 jun 2025	1 NGN = 0.0371 PHP	1 PHP = 26.9398 NGN
24 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2141 NGN
25 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2764 NGN
26 jun 2025	1 NGN = 0.0366 PHP	1 PHP = 27.3026 NGN
27 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2822 NGN
28 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2696 NGN
29 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2696 NGN
30 jun 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2117 NGN

Jul 2025

Data	NGN-PHP	PHP-NGN
01 jul 2025	1 NGN = 0.0367 PHP	1 PHP = 27.2496 NGN
02 jul 2025	1 NGN = 0.0368 PHP	1 PHP = 27.1954 NGN
03 jul 2025	1 NGN = 0.0369 PHP	1 PHP = 27.1343 NGN
04 jul 2025	1 NGN = 0.0369 PHP	1 PHP = 27.0748 NGN
05 jul 2025	1 NGN = 0.0369 PHP	1 PHP = 27.0714 NGN
06 jul 2025	1 NGN = 0.0369 PHP	1 PHP = 27.0714 NGN

Informação sobre as taxas de câmbio de NGN-PHP e PHP-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias