currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-PAB e PAB-NGN - 2025

Taxas de câmbio NGN-PAB e PAB-NGN - 2025

Taxas de câmbio de NGN-PAB e PAB-NGN

Verifique abaixo as taxas de câmbio para NGN-PAB e PAB-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,0006 PAB
1 PAB = 1552,4999 NGN
1A 2A 3A

Jan 2025

DataNGN-PABPAB-NGN
01 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1546.9981 NGN
02 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1545.9749 NGN
03 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1545.6043 NGN
04 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1544.6746 NGN
05 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1544.6746 NGN
06 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1542.2687 NGN
07 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1540.2593 NGN
08 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1540.3408 NGN
09 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1547.6459 NGN
10 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1551.4545 NGN
11 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1544.6182 NGN
12 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1544.6182 NGN
13 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1550.1794 NGN
14 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1548.4316 NGN
15 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1554.4357 NGN
16 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1554.5227 NGN
17 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1559.9851 NGN
18 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1553.4261 NGN
19 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1553.4261 NGN
20 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1557.432 NGN
21 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1554.1473 NGN
22 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1558.7618 NGN
23 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1556.6169 NGN
24 jan 2025 1 NGN = 0.0007 PAB 1 PAB = 1534.5706 NGN
25 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1560.8975 NGN
26 jan 2025 1 NGN = 0.0006 PAB 1 PAB = 1560.8975 NGN
27 jan 2025 1 NGN = 0.0007 PAB 1 PAB = 1529.7864 NGN
28 jan 2025 1 NGN = 0.0007 PAB 1 PAB = 1524.4377 NGN
29 jan 2025 1 NGN = 0.0007 PAB 1 PAB = 1508.7357 NGN
30 jan 2025 1 NGN = 0.0007 PAB 1 PAB = 1532.0973 NGN
31 jan 2025 1 NGN = 0.0007 PAB 1 PAB = 1505.5432 NGN

Feb 2025

DataNGN-PABPAB-NGN
01 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1503.5434 NGN
02 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1501.0452 NGN
03 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1495.3533 NGN
04 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1496.6076 NGN
05 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1497.1863 NGN
06 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1504.8193 NGN
07 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1504.5762 NGN
08 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1491.9978 NGN
09 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1491.9978 NGN
10 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1496.7918 NGN
11 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1500.1995 NGN
12 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1511.3792 NGN
13 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1511.6075 NGN
14 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1514.7185 NGN
15 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1519.415 NGN
16 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1519.415 NGN
17 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1509.9703 NGN
18 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1504.4871 NGN
19 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1508.064 NGN
20 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1507.0989 NGN
21 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1502.1641 NGN
22 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1501.7588 NGN
23 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1501.7588 NGN
24 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1498.6031 NGN
25 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1501.3784 NGN
26 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1500.1783 NGN
27 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1498.0816 NGN
28 fev 2025 1 NGN = 0.0007 PAB 1 PAB = 1498.6217 NGN

Mar 2025

DataNGN-PABPAB-NGN
01 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1503.1387 NGN
02 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1498.8754 NGN
03 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1498.9399 NGN
04 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1498.4108 NGN
05 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1502.5831 NGN
06 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1504.0232 NGN
07 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1512.1992 NGN
08 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1511.3377 NGN
09 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1513.2543 NGN
10 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1512.4131 NGN
11 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1525.2631 NGN
12 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1534.6718 NGN
13 mar 2025 1 NGN = 0.0006 PAB 1 PAB = 1557.5127 NGN
14 mar 2025 1 NGN = 0.0006 PAB 1 PAB = 1547.2736 NGN
15 mar 2025 1 NGN = 0.0006 PAB 1 PAB = 1557.4066 NGN
16 mar 2025 1 NGN = 0.0006 PAB 1 PAB = 1547.6124 NGN
17 mar 2025 1 NGN = 0.0006 PAB 1 PAB = 1541.0458 NGN
18 mar 2025 1 NGN = 0.0006 PAB 1 PAB = 1541.4415 NGN
19 mar 2025 1 NGN = 0.0006 PAB 1 PAB = 1541.1076 NGN
20 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1530.727 NGN
21 mar 2025 1 NGN = 0.0006 PAB 1 PAB = 1540.29 NGN
22 mar 2025 1 NGN = 0.0006 PAB 1 PAB = 1553.7851 NGN
23 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1535.8171 NGN
24 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1535.7953 NGN
25 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1525.5316 NGN
26 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1536.2771 NGN
27 mar 2025 1 NGN = 0.0006 PAB 1 PAB = 1539.3928 NGN
28 mar 2025 1 NGN = 0.0006 PAB 1 PAB = 1539.4544 NGN
29 mar 2025 1 NGN = 0.0006 PAB 1 PAB = 1538.4618 NGN
30 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1535.6636 NGN
31 mar 2025 1 NGN = 0.0007 PAB 1 PAB = 1534.1082 NGN

Apr 2025

DataNGN-PABPAB-NGN
01 abr 2025 1 NGN = 0.0007 PAB 1 PAB = 1534.904 NGN
02 abr 2025 1 NGN = 0.0007 PAB 1 PAB = 1537.0593 NGN
03 abr 2025 1 NGN = 0.0007 PAB 1 PAB = 1535.1496 NGN
04 abr 2025 1 NGN = 0.0007 PAB 1 PAB = 1538.311 NGN
05 abr 2025 1 NGN = 0.0007 PAB 1 PAB = 1523.302 NGN
06 abr 2025 1 NGN = 0.0007 PAB 1 PAB = 1523.302 NGN
07 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1551.6717 NGN
08 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1576.1499 NGN
09 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1570.0784 NGN
10 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1571.5148 NGN
11 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1599.8278 NGN
12 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1600.3812 NGN
13 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1599.6493 NGN
14 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1599.7477 NGN
15 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1602.6126 NGN
16 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1604.6657 NGN
17 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1604.1525 NGN
18 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1605.6046 NGN
19 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1605.6072 NGN
20 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1605.6072 NGN
21 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1605.6004 NGN
22 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1604.2487 NGN
23 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1609.3587 NGN
24 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1612.686 NGN
25 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1611.8597 NGN
26 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1608.7705 NGN
27 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1608.7697 NGN
28 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1607.2368 NGN
29 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1603.7983 NGN
30 abr 2025 1 NGN = 0.0006 PAB 1 PAB = 1603.3256 NGN

May 2025

DataNGN-PABPAB-NGN
01 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1601.4139 NGN
02 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1603.4968 NGN
03 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1599.9594 NGN
04 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1599.9594 NGN
05 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1605.8746 NGN
06 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1606.9165 NGN
07 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1607.5002 NGN
08 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1611.7317 NGN
09 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1610.9338 NGN
10 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1607.7469 NGN
11 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1607.7469 NGN
12 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1605.8814 NGN
13 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1602.4178 NGN
14 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1601.7443 NGN
15 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1599.8855 NGN
16 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1602.337 NGN
17 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1597.119 NGN
18 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1597.119 NGN
19 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1603.5758 NGN
20 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1600.8175 NGN
21 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1593.4285 NGN
22 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1592.1121 NGN
23 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1590.0998 NGN
24 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1592.3952 NGN
25 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1592.3952 NGN
26 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1582.6829 NGN
27 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1583.9901 NGN
28 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1586.5358 NGN
29 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1590.0215 NGN
30 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1589.6058 NGN
31 mai 2025 1 NGN = 0.0006 PAB 1 PAB = 1589.1373 NGN

Jun 2025

DataNGN-PABPAB-NGN
01 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1589.1373 NGN
02 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1583.9743 NGN
03 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1582.363 NGN
04 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1581.4525 NGN
05 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1568.399 NGN
06 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1560.3252 NGN
07 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1556.4183 NGN
08 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1556.4183 NGN
09 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1559.925 NGN
10 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1547.8037 NGN
11 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1543.4153 NGN
12 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1539.7044 NGN
13 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1547.7964 NGN
14 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1549.2103 NGN
15 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1549.2103 NGN
16 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1547.1784 NGN
17 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1547.1395 NGN
18 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1546.6351 NGN
19 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1549.4591 NGN
20 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1549.7119 NGN
21 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1550.5807 NGN
22 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1550.5807 NGN
23 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1551.5872 NGN
24 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1550.292 NGN
25 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1550.2157 NGN
26 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1546.3286 NGN
27 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1544.3755 NGN
28 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1544.8611 NGN
29 jun 2025 1 NGN = 0.0006 PAB 1 PAB = 1544.8611 NGN
30 jun 2025 1 NGN = 0.0007 PAB 1 PAB = 1536.2849 NGN

Jul 2025

DataNGN-PABPAB-NGN
01 jul 2025 1 NGN = 0.0007 PAB 1 PAB = 1534.7454 NGN
02 jul 2025 1 NGN = 0.0007 PAB 1 PAB = 1533.4532 NGN
03 jul 2025 1 NGN = 0.0007 PAB 1 PAB = 1528.3899 NGN
04 jul 2025 1 NGN = 0.0007 PAB 1 PAB = 1530.5515 NGN
05 jul 2025 1 NGN = 0.0007 PAB 1 PAB = 1530.0054 NGN
06 jul 2025 1 NGN = 0.0007 PAB 1 PAB = 1530.0054 NGN

Informação sobre as taxas de câmbio de NGN-PAB e PAB-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats