currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-NZD e NZD-NGN - 2025

Taxas de câmbio NGN-NZD e NZD-NGN - 2025

Taxas de câmbio de NGN-NZD e NZD-NGN

Verifique abaixo as taxas de câmbio para NGN-NZD e NZD-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NGN = 0,0011 NZD
1 NZD = 890,1441 NGN
1A 2A 3A

Jan 2025

DataNGN-NZDNZD-NGN
01 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 864.9018 NGN
02 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 867.3444 NGN
03 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 866.5762 NGN
04 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 860.0868 NGN
05 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 865.6002 NGN
06 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 876.6406 NGN
07 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 873.8312 NGN
08 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 862.5706 NGN
09 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 865.4127 NGN
10 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 866.4492 NGN
11 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 862.7726 NGN
12 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 862.028 NGN
13 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 861.088 NGN
14 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 867.1988 NGN
15 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 871.3349 NGN
16 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 870.0557 NGN
17 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 871.5107 NGN
18 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 866.9169 NGN
19 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 867.313 NGN
20 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 874.3396 NGN
21 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 874.459 NGN
22 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 879.5741 NGN
23 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 882.1573 NGN
24 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 875.7766 NGN
25 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 881.8133 NGN
26 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 889.7505 NGN
27 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 871.9161 NGN
28 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 862.1425 NGN
29 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 852.3857 NGN
30 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 865.24 NGN
31 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 849.5935 NGN

Feb 2025

DataNGN-NZDNZD-NGN
01 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 847.2413 NGN
02 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 846.9634 NGN
03 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 833.5343 NGN
04 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 839.1366 NGN
05 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 851.5473 NGN
06 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 851.9832 NGN
07 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 854.0109 NGN
08 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 848.1426 NGN
09 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 848.1426 NGN
10 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 846.7074 NGN
11 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 847.2162 NGN
12 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 852.8184 NGN
13 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 848.988 NGN
14 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 864.9976 NGN
15 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 867.8605 NGN
16 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 867.8605 NGN
17 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 865.9439 NGN
18 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 858.2202 NGN
19 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 861.0946 NGN
20 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 863.0473 NGN
21 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 865.3713 NGN
22 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 862.5976 NGN
23 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 862.5228 NGN
24 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 860.4399 NGN
25 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 857.9998 NGN
26 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 854.7037 NGN
27 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 850.988 NGN
28 fev 2025 1 NGN = 0.0012 NZD 1 NZD = 839.7752 NGN

Mar 2025

DataNGN-NZDNZD-NGN
01 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 841.1012 NGN
02 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 839.0326 NGN
03 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 840.5309 NGN
04 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 845.2466 NGN
05 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 853.1446 NGN
06 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 862.9422 NGN
07 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 864.8206 NGN
08 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 863.0874 NGN
09 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 865.141 NGN
10 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 867.5353 NGN
11 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 870.735 NGN
12 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 877.612 NGN
13 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 888.0663 NGN
14 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 887.3464 NGN
15 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 893.8063 NGN
16 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 889.2887 NGN
17 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 891.7609 NGN
18 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 895.5773 NGN
19 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 892.4554 NGN
20 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 877.7184 NGN
21 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 886.3595 NGN
22 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 888.3049 NGN
23 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 880.4227 NGN
24 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 879.358 NGN
25 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 876.5325 NGN
26 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 884.5531 NGN
27 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 883.8471 NGN
28 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 880.9249 NGN
29 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 879.8461 NGN
30 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 878.2458 NGN
31 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 872.5371 NGN

Apr 2025

DataNGN-NZDNZD-NGN
01 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 871.4571 NGN
02 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 882.8125 NGN
03 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 893.5645 NGN
04 abr 2025 1 NGN = 0.0012 NZD 1 NZD = 866.9773 NGN
05 abr 2025 1 NGN = 0.0012 NZD 1 NZD = 857.766 NGN
06 abr 2025 1 NGN = 0.0012 NZD 1 NZD = 857.6894 NGN
07 abr 2025 1 NGN = 0.0012 NZD 1 NZD = 866.8433 NGN
08 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 881.7219 NGN
09 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 870.5567 NGN
10 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 895.418 NGN
11 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 929.3398 NGN
12 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 930.6127 NGN
13 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 931.6595 NGN
14 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 939.9234 NGN
15 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 949.0922 NGN
16 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 949.0554 NGN
17 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 952.3542 NGN
18 abr 2025 1 NGN = 0.001 NZD 1 NZD = 958.5741 NGN
19 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 952.2712 NGN
20 abr 2025 1 NGN = 0.001 NZD 1 NZD = 958.5757 NGN
21 abr 2025 1 NGN = 0.001 NZD 1 NZD = 958.5716 NGN
22 abr 2025 1 NGN = 0.001 NZD 1 NZD = 961.8005 NGN
23 abr 2025 1 NGN = 0.001 NZD 1 NZD = 963.4789 NGN
24 abr 2025 1 NGN = 0.001 NZD 1 NZD = 962.6465 NGN
25 abr 2025 1 NGN = 0.001 NZD 1 NZD = 960.4683 NGN
26 abr 2025 1 NGN = 0.001 NZD 1 NZD = 959.7624 NGN
27 abr 2025 1 NGN = 0.001 NZD 1 NZD = 958.95 NGN
28 abr 2025 1 NGN = 0.001 NZD 1 NZD = 956.873 NGN
29 abr 2025 1 NGN = 0.001 NZD 1 NZD = 954.3385 NGN
30 abr 2025 1 NGN = 0.0011 NZD 1 NZD = 949.1747 NGN

May 2025

DataNGN-NZDNZD-NGN
01 mai 2025 1 NGN = 0.0011 NZD 1 NZD = 952.1739 NGN
02 mai 2025 1 NGN = 0.001 NZD 1 NZD = 953.14 NGN
03 mai 2025 1 NGN = 0.001 NZD 1 NZD = 953.4857 NGN
04 mai 2025 1 NGN = 0.001 NZD 1 NZD = 953.4059 NGN
05 mai 2025 1 NGN = 0.001 NZD 1 NZD = 960.221 NGN
06 mai 2025 1 NGN = 0.001 NZD 1 NZD = 960.6983 NGN
07 mai 2025 1 NGN = 0.001 NZD 1 NZD = 962.579 NGN
08 mai 2025 1 NGN = 0.001 NZD 1 NZD = 954.1635 NGN
09 mai 2025 1 NGN = 0.0011 NZD 1 NZD = 948.8602 NGN
10 mai 2025 1 NGN = 0.0011 NZD 1 NZD = 949.762 NGN
11 mai 2025 1 NGN = 0.0011 NZD 1 NZD = 949.762 NGN
12 mai 2025 1 NGN = 0.0011 NZD 1 NZD = 941.6346 NGN
13 mai 2025 1 NGN = 0.0011 NZD 1 NZD = 944.3635 NGN
14 mai 2025 1 NGN = 0.001 NZD 1 NZD = 953.1076 NGN
15 mai 2025 1 NGN = 0.0011 NZD 1 NZD = 940.6281 NGN
16 mai 2025 1 NGN = 0.0011 NZD 1 NZD = 945.286 NGN
17 mai 2025 1 NGN = 0.0011 NZD 1 NZD = 942.4406 NGN
18 mai 2025 1 NGN = 0.0011 NZD 1 NZD = 943.8584 NGN
19 mai 2025 1 NGN = 0.0011 NZD 1 NZD = 948.6363 NGN
20 mai 2025 1 NGN = 0.0011 NZD 1 NZD = 949.769 NGN

Informação sobre as taxas de câmbio de NGN-NZD e NZD-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats