> Taxas de câmbio NGN-NPR e NPR-NGN - 2025

Taxas de câmbio NGN-NPR e NPR-NGN - 2025

Taxas de câmbio de NGN-NPR e NPR-NGN

Verifique abaixo as taxas de câmbio para NGN-NPR e NPR-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NGN = 0,0887 NPR

1 NPR = 11,2763 NGN

1A 2A 3A

NGN para NPRNPR para NGN

Jan 2025

Data	NGN-NPR	NPR-NGN
01 jan 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3026 NGN
02 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2635 NGN
03 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2574 NGN
04 jan 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
05 jan 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2512 NGN
06 jan 2025	1 NGN = 0.0889 NPR	1 NPR = 11.245 NGN
07 jan 2025	1 NGN = 0.089 NPR	1 NPR = 11.2321 NGN
08 jan 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2138 NGN
09 jan 2025	1 NGN = 0.0887 NPR	1 NPR = 11.269 NGN
10 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2676 NGN
11 jan 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
12 jan 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2179 NGN
13 jan 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1721 NGN
14 jan 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1825 NGN
15 jan 2025	1 NGN = 0.089 NPR	1 NPR = 11.241 NGN
16 jan 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2262 NGN
17 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2625 NGN
18 jan 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
19 jan 2025	1 NGN = 0.0892 NPR	1 NPR = 11.215 NGN
20 jan 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2439 NGN
21 jan 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2225 NGN
22 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2562 NGN
23 jan 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2605 NGN
24 jan 2025	1 NGN = 0.0899 NPR	1 NPR = 11.125 NGN
25 jan 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
26 jan 2025	1 NGN = 0.0884 NPR	1 NPR = 11.3161 NGN
27 jan 2025	1 NGN = 0.0902 NPR	1 NPR = 11.0849 NGN
28 jan 2025	1 NGN = 0.0908 NPR	1 NPR = 11.0124 NGN
29 jan 2025	1 NGN = 0.0918 NPR	1 NPR = 10.8905 NGN
30 jan 2025	1 NGN = 0.0904 NPR	1 NPR = 11.0579 NGN
31 jan 2025	1 NGN = 0.092 NPR	1 NPR = 10.8689 NGN

Feb 2025

Data	NGN-NPR	NPR-NGN
01 fev 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8544 NGN
02 fev 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8362 NGN
03 fev 2025	1 NGN = 0.0932 NPR	1 NPR = 10.7264 NGN
04 fev 2025	1 NGN = 0.0932 NPR	1 NPR = 10.734 NGN
05 fev 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7022 NGN
06 fev 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7417 NGN
07 fev 2025	1 NGN = 0.093 NPR	1 NPR = 10.7495 NGN
08 fev 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
09 fev 2025	1 NGN = 0.0938 NPR	1 NPR = 10.6598 NGN
10 fev 2025	1 NGN = 0.0935 NPR	1 NPR = 10.7005 NGN
11 fev 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8137 NGN
12 fev 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8764 NGN
13 fev 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8772 NGN
14 fev 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9197 NGN
15 fev 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
16 fev 2025	1 NGN = 0.0913 NPR	1 NPR = 10.9538 NGN
17 fev 2025	1 NGN = 0.092 NPR	1 NPR = 10.868 NGN
18 fev 2025	1 NGN = 0.0924 NPR	1 NPR = 10.8201 NGN
19 fev 2025	1 NGN = 0.0921 NPR	1 NPR = 10.8543 NGN
20 fev 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8315 NGN
21 fev 2025	1 NGN = 0.092 NPR	1 NPR = 10.8725 NGN
22 fev 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
23 fev 2025	1 NGN = 0.092 NPR	1 NPR = 10.8695 NGN
24 fev 2025	1 NGN = 0.0925 NPR	1 NPR = 10.8068 NGN
25 fev 2025	1 NGN = 0.0929 NPR	1 NPR = 10.7662 NGN
26 fev 2025	1 NGN = 0.093 NPR	1 NPR = 10.7521 NGN
27 fev 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7467 NGN
28 fev 2025	1 NGN = 0.0933 NPR	1 NPR = 10.7221 NGN

Mar 2025

Data	NGN-NPR	NPR-NGN
01 mar 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7456 NGN
02 mar 2025	1 NGN = 0.0934 NPR	1 NPR = 10.7039 NGN
03 mar 2025	1 NGN = 0.0934 NPR	1 NPR = 10.705 NGN
04 mar 2025	1 NGN = 0.0931 NPR	1 NPR = 10.7367 NGN
05 mar 2025	1 NGN = 0.0928 NPR	1 NPR = 10.78 NGN
06 mar 2025	1 NGN = 0.0926 NPR	1 NPR = 10.7978 NGN
07 mar 2025	1 NGN = 0.092 NPR	1 NPR = 10.8748 NGN
08 mar 2025	1 NGN = 0.0923 NPR	1 NPR = 10.8346 NGN
09 mar 2025	1 NGN = 0.0919 NPR	1 NPR = 10.8824 NGN
10 mar 2025	1 NGN = 0.0922 NPR	1 NPR = 10.8476 NGN
11 mar 2025	1 NGN = 0.0916 NPR	1 NPR = 10.9157 NGN
12 mar 2025	1 NGN = 0.0909 NPR	1 NPR = 10.9966 NGN
13 mar 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1854 NGN
14 mar 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1173 NGN
15 mar 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1985 NGN
16 mar 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1193 NGN
17 mar 2025	1 NGN = 0.0901 NPR	1 NPR = 11.0928 NGN
18 mar 2025	1 NGN = 0.09 NPR	1 NPR = 11.1061 NGN
19 mar 2025	1 NGN = 0.0899 NPR	1 NPR = 11.1262 NGN
20 mar 2025	1 NGN = 0.0903 NPR	1 NPR = 11.0756 NGN
21 mar 2025	1 NGN = 0.0897 NPR	1 NPR = 11.1461 NGN
22 mar 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2555 NGN
23 mar 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1567 NGN
24 mar 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1566 NGN
25 mar 2025	1 NGN = 0.0898 NPR	1 NPR = 11.1335 NGN
26 mar 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2078 NGN
27 mar 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
28 mar 2025	1 NGN = 0.0888 NPR	1 NPR = 11.259 NGN
29 mar 2025	1 NGN = 0.089 NPR	1 NPR = 11.2364 NGN
30 mar 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2156 NGN
31 mar 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2171 NGN

Apr 2025

Data	NGN-NPR	NPR-NGN
01 abr 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2238 NGN
02 abr 2025	1 NGN = 0.089 NPR	1 NPR = 11.2391 NGN
03 abr 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2228 NGN
04 abr 2025	1 NGN = 0.0887 NPR	1 NPR = 11.2701 NGN
05 abr 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1601 NGN
06 abr 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1601 NGN
07 abr 2025	1 NGN = 0.0885 NPR	1 NPR = 11.2965 NGN
08 abr 2025	1 NGN = 0.0873 NPR	1 NPR = 11.4581 NGN
09 abr 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3037 NGN
10 abr 2025	1 NGN = 0.0883 NPR	1 NPR = 11.3239 NGN
11 abr 2025	1 NGN = 0.0864 NPR	1 NPR = 11.5803 NGN
12 abr 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6182 NGN
13 abr 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6145 NGN
14 abr 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6047 NGN
15 abr 2025	1 NGN = 0.0855 NPR	1 NPR = 11.6893 NGN
16 abr 2025	1 NGN = 0.0856 NPR	1 NPR = 11.689 NGN
17 abr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7451 NGN
18 abr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
19 abr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
20 abr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7558 NGN
21 abr 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7557 NGN
22 abr 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7743 NGN
23 abr 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7823 NGN
24 abr 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8177 NGN
25 abr 2025	1 NGN = 0.0847 NPR	1 NPR = 11.8017 NGN
26 abr 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7791 NGN
27 abr 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7791 NGN
28 abr 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8196 NGN
29 abr 2025	1 NGN = 0.085 NPR	1 NPR = 11.7678 NGN
30 abr 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8569 NGN

May 2025

Data	NGN-NPR	NPR-NGN
01 mai 2025	1 NGN = 0.0844 NPR	1 NPR = 11.8433 NGN
02 mai 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8581 NGN
03 mai 2025	1 NGN = 0.0845 NPR	1 NPR = 11.8322 NGN
04 mai 2025	1 NGN = 0.0845 NPR	1 NPR = 11.8322 NGN
05 mai 2025	1 NGN = 0.084 NPR	1 NPR = 11.8984 NGN
06 mai 2025	1 NGN = 0.084 NPR	1 NPR = 11.906 NGN
07 mai 2025	1 NGN = 0.0843 NPR	1 NPR = 11.8606 NGN
08 mai 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7738 NGN
09 mai 2025	1 NGN = 0.0848 NPR	1 NPR = 11.7972 NGN
10 mai 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7739 NGN
11 mai 2025	1 NGN = 0.0849 NPR	1 NPR = 11.7781 NGN
12 mai 2025	1 NGN = 0.0846 NPR	1 NPR = 11.8155 NGN
13 mai 2025	1 NGN = 0.0852 NPR	1 NPR = 11.7416 NGN
14 mai 2025	1 NGN = 0.0851 NPR	1 NPR = 11.7457 NGN
15 mai 2025	1 NGN = 0.0855 NPR	1 NPR = 11.702 NGN
16 mai 2025	1 NGN = 0.0854 NPR	1 NPR = 11.7144 NGN
17 mai 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6763 NGN
18 mai 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6763 NGN
19 mai 2025	1 NGN = 0.0852 NPR	1 NPR = 11.7371 NGN
20 mai 2025	1 NGN = 0.0855 NPR	1 NPR = 11.6965 NGN
21 mai 2025	1 NGN = 0.0858 NPR	1 NPR = 11.6501 NGN
22 mai 2025	1 NGN = 0.0864 NPR	1 NPR = 11.5784 NGN
23 mai 2025	1 NGN = 0.0858 NPR	1 NPR = 11.6589 NGN
24 mai 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6757 NGN
25 mai 2025	1 NGN = 0.0856 NPR	1 NPR = 11.6757 NGN
26 mai 2025	1 NGN = 0.086 NPR	1 NPR = 11.6279 NGN
27 mai 2025	1 NGN = 0.0862 NPR	1 NPR = 11.5976 NGN
28 mai 2025	1 NGN = 0.0861 NPR	1 NPR = 11.6196 NGN
29 mai 2025	1 NGN = 0.086 NPR	1 NPR = 11.6212 NGN
30 mai 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6067 NGN
31 mai 2025	1 NGN = 0.0862 NPR	1 NPR = 11.6033 NGN

Jun 2025

Data	NGN-NPR	NPR-NGN
01 jun 2025	1 NGN = 0.0861 NPR	1 NPR = 11.619 NGN
02 jun 2025	1 NGN = 0.0863 NPR	1 NPR = 11.5917 NGN
03 jun 2025	1 NGN = 0.0866 NPR	1 NPR = 11.5435 NGN
04 jun 2025	1 NGN = 0.0869 NPR	1 NPR = 11.5099 NGN
05 jun 2025	1 NGN = 0.0875 NPR	1 NPR = 11.433 NGN
06 jun 2025	1 NGN = 0.0878 NPR	1 NPR = 11.3875 NGN
07 jun 2025	1 NGN = 0.088 NPR	1 NPR = 11.3612 NGN
08 jun 2025	1 NGN = 0.088 NPR	1 NPR = 11.3612 NGN
09 jun 2025	1 NGN = 0.0879 NPR	1 NPR = 11.3743 NGN
10 jun 2025	1 NGN = 0.0885 NPR	1 NPR = 11.3014 NGN
11 jun 2025	1 NGN = 0.0887 NPR	1 NPR = 11.2739 NGN
12 jun 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2601 NGN
13 jun 2025	1 NGN = 0.089 NPR	1 NPR = 11.2422 NGN
14 jun 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2523 NGN
15 jun 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2523 NGN
16 jun 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2439 NGN
17 jun 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2174 NGN
18 jun 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1855 NGN
19 jun 2025	1 NGN = 0.0896 NPR	1 NPR = 11.1647 NGN
20 jun 2025	1 NGN = 0.0894 NPR	1 NPR = 11.188 NGN
21 jun 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1942 NGN
22 jun 2025	1 NGN = 0.0893 NPR	1 NPR = 11.1942 NGN
23 jun 2025	1 NGN = 0.0895 NPR	1 NPR = 11.1791 NGN
24 jun 2025	1 NGN = 0.0888 NPR	1 NPR = 11.2668 NGN
25 jun 2025	1 NGN = 0.0889 NPR	1 NPR = 11.2546 NGN
26 jun 2025	1 NGN = 0.0886 NPR	1 NPR = 11.2824 NGN
27 jun 2025	1 NGN = 0.0886 NPR	1 NPR = 11.2875 NGN
28 jun 2025	1 NGN = 0.0886 NPR	1 NPR = 11.2913 NGN
29 jun 2025	1 NGN = 0.0886 NPR	1 NPR = 11.2913 NGN
30 jun 2025	1 NGN = 0.0894 NPR	1 NPR = 11.1894 NGN

Jul 2025

Data	NGN-NPR	NPR-NGN
01 jul 2025	1 NGN = 0.0891 NPR	1 NPR = 11.2214 NGN
02 jul 2025	1 NGN = 0.0894 NPR	1 NPR = 11.186 NGN
03 jul 2025	1 NGN = 0.0893 NPR	1 NPR = 11.2035 NGN
04 jul 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2091 NGN
05 jul 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2048 NGN
06 jul 2025	1 NGN = 0.0892 NPR	1 NPR = 11.2048 NGN

Informação sobre as taxas de câmbio de NGN-NPR e NPR-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias