> Taxas de câmbio NGN-NOK e NOK-NGN - 2025

Taxas de câmbio NGN-NOK e NOK-NGN - 2025

Taxas de câmbio de NGN-NOK e NOK-NGN

Verifique abaixo as taxas de câmbio para NGN-NOK e NOK-NGN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NGN = 0,007 NOK

1 NOK = 142,5227 NGN

1A 2A 3A

NGN para NOKNOK para NGN

Jan 2025

Data	NGN-NOK	NOK-NGN
01 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.7584 NGN
02 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1771 NGN
03 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.9703 NGN
04 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6964 NGN
05 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6993 NGN
06 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 137.3641 NGN
07 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.459 NGN
08 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1168 NGN
09 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6455 NGN
10 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.081 NGN
11 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1961 NGN
12 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1868 NGN
13 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.0808 NGN
14 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6999 NGN
15 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.8631 NGN
16 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6437 NGN
17 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6063 NGN
18 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.4658 NGN
19 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.6708 NGN
20 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.6376 NGN
21 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1467 NGN
22 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 137.7171 NGN
23 jan 2025	1 NGN = 0.0072 NOK	1 NOK = 138.2072 NGN
24 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.8782 NGN
25 jan 2025	1 NGN = 0.0072 NOK	1 NOK = 139.173 NGN
26 jan 2025	1 NGN = 0.0072 NOK	1 NOK = 139.0609 NGN
27 jan 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1984 NGN
28 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 134.9589 NGN
29 jan 2025	1 NGN = 0.0075 NOK	1 NOK = 133.3483 NGN
30 jan 2025	1 NGN = 0.0074 NOK	1 NOK = 135.4105 NGN
31 jan 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0622 NGN

Feb 2025

Data	NGN-NOK	NOK-NGN
01 fev 2025	1 NGN = 0.0075 NOK	1 NOK = 132.7774 NGN
02 fev 2025	1 NGN = 0.0075 NOK	1 NOK = 132.6972 NGN
03 fev 2025	1 NGN = 0.0076 NOK	1 NOK = 131.0868 NGN
04 fev 2025	1 NGN = 0.0076 NOK	1 NOK = 131.8688 NGN
05 fev 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5456 NGN
06 fev 2025	1 NGN = 0.0075 NOK	1 NOK = 133.8588 NGN
07 fev 2025	1 NGN = 0.0074 NOK	1 NOK = 134.2454 NGN
08 fev 2025	1 NGN = 0.0075 NOK	1 NOK = 133.2965 NGN
09 fev 2025	1 NGN = 0.0075 NOK	1 NOK = 133.2965 NGN
10 fev 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5728 NGN
11 fev 2025	1 NGN = 0.0075 NOK	1 NOK = 133.7331 NGN
12 fev 2025	1 NGN = 0.0074 NOK	1 NOK = 134.4486 NGN
13 fev 2025	1 NGN = 0.0075 NOK	1 NOK = 133.5061 NGN
14 fev 2025	1 NGN = 0.0073 NOK	1 NOK = 136.2542 NGN
15 fev 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1573 NGN
16 fev 2025	1 NGN = 0.0073 NOK	1 NOK = 136.1573 NGN
17 fev 2025	1 NGN = 0.0074 NOK	1 NOK = 135.763 NGN
18 fev 2025	1 NGN = 0.0074 NOK	1 NOK = 135.0243 NGN
19 fev 2025	1 NGN = 0.0074 NOK	1 NOK = 135.1682 NGN
20 fev 2025	1 NGN = 0.0074 NOK	1 NOK = 135.5447 NGN
21 fev 2025	1 NGN = 0.0074 NOK	1 NOK = 135.3282 NGN
22 fev 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7669 NGN
23 fev 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7669 NGN
24 fev 2025	1 NGN = 0.0074 NOK	1 NOK = 134.7917 NGN
25 fev 2025	1 NGN = 0.0074 NOK	1 NOK = 134.8936 NGN
26 fev 2025	1 NGN = 0.0074 NOK	1 NOK = 134.6742 NGN
27 fev 2025	1 NGN = 0.0075 NOK	1 NOK = 134.2247 NGN
28 fev 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0717 NGN

Mar 2025

Data	NGN-NOK	NOK-NGN
01 mar 2025	1 NGN = 0.0075 NOK	1 NOK = 133.4586 NGN
02 mar 2025	1 NGN = 0.0075 NOK	1 NOK = 133.0285 NGN
03 mar 2025	1 NGN = 0.0075 NOK	1 NOK = 134.2139 NGN
04 mar 2025	1 NGN = 0.0075 NOK	1 NOK = 134.1303 NGN
05 mar 2025	1 NGN = 0.0074 NOK	1 NOK = 135.8084 NGN
06 mar 2025	1 NGN = 0.0072 NOK	1 NOK = 138.5187 NGN
07 mar 2025	1 NGN = 0.0072 NOK	1 NOK = 139.5198 NGN
08 mar 2025	1 NGN = 0.0072 NOK	1 NOK = 139.1258 NGN
09 mar 2025	1 NGN = 0.0072 NOK	1 NOK = 139.504 NGN
10 mar 2025	1 NGN = 0.0071 NOK	1 NOK = 140.5877 NGN
11 mar 2025	1 NGN = 0.007 NOK	1 NOK = 143.145 NGN
12 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 144.042 NGN
13 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.7347 NGN
14 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 144.9974 NGN
15 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 144.4621 NGN
16 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4468 NGN
17 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.5791 NGN
18 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.9086 NGN
19 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 145.9884 NGN
20 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 144.1967 NGN
21 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.3055 NGN
22 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6228 NGN
23 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.5983 NGN
24 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.1036 NGN
25 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.808 NGN
26 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.9601 NGN
27 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.3352 NGN
28 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6491 NGN
29 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.6667 NGN
30 mar 2025	1 NGN = 0.0068 NOK	1 NOK = 146.4 NGN
31 mar 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4063 NGN

Apr 2025

Data	NGN-NOK	NOK-NGN
01 abr 2025	1 NGN = 0.0068 NOK	1 NOK = 146.2931 NGN
02 abr 2025	1 NGN = 0.0068 NOK	1 NOK = 147.3093 NGN
03 abr 2025	1 NGN = 0.0067 NOK	1 NOK = 149.1369 NGN
04 abr 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4954 NGN
05 abr 2025	1 NGN = 0.007 NOK	1 NOK = 142.3442 NGN
06 abr 2025	1 NGN = 0.007 NOK	1 NOK = 142.3442 NGN
07 abr 2025	1 NGN = 0.007 NOK	1 NOK = 142.6518 NGN
08 abr 2025	1 NGN = 0.0069 NOK	1 NOK = 144.1436 NGN
09 abr 2025	1 NGN = 0.007 NOK	1 NOK = 142.4338 NGN
10 abr 2025	1 NGN = 0.0069 NOK	1 NOK = 145.4437 NGN
11 abr 2025	1 NGN = 0.0067 NOK	1 NOK = 149.9104 NGN
12 abr 2025	1 NGN = 0.0067 NOK	1 NOK = 149.7164 NGN
13 abr 2025	1 NGN = 0.0067 NOK	1 NOK = 150.0473 NGN
14 abr 2025	1 NGN = 0.0066 NOK	1 NOK = 152.0164 NGN
15 abr 2025	1 NGN = 0.0066 NOK	1 NOK = 151.5436 NGN
16 abr 2025	1 NGN = 0.0066 NOK	1 NOK = 150.9636 NGN
17 abr 2025	1 NGN = 0.0066 NOK	1 NOK = 152.2267 NGN
18 abr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2306 NGN
19 abr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.1049 NGN
20 abr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2308 NGN
21 abr 2025	1 NGN = 0.0065 NOK	1 NOK = 153.2302 NGN
22 abr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6879 NGN
23 abr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.4516 NGN
24 abr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.8866 NGN
25 abr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6997 NGN
26 abr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1303 NGN
27 abr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.0381 NGN
28 abr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1499 NGN
29 abr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.4736 NGN
30 abr 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6119 NGN

May 2025

Data	NGN-NOK	NOK-NGN
01 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2548 NGN
02 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.6432 NGN
03 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9571 NGN
04 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9859 NGN
05 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.5201 NGN
06 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 155.0894 NGN
07 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 156.445 NGN
08 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 155.52 NGN
09 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 155.3017 NGN
10 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.943 NGN
11 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.943 NGN
12 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 153.6225 NGN
13 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 153.9641 NGN
14 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 155.5879 NGN
15 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 153.7125 NGN
16 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.1663 NGN
17 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2818 NGN
18 mai 2025	1 NGN = 0.0065 NOK	1 NOK = 154.2907 NGN
19 mai 2025	1 NGN = 0.0064 NOK	1 NOK = 155.8479 NGN

Informação sobre as taxas de câmbio de NGN-NOK e NOK-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias