currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-ZWL e ZWL-NAD - 2025

Taxas de câmbio NAD-ZWL e ZWL-NAD - 2025

Taxas de câmbio de NAD-ZWL e ZWL-NAD

Verifique abaixo as taxas de câmbio para NAD-ZWL e ZWL-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NAD = 17,3982 ZWL
1 ZWL = 0,0575 NAD
1A 2A 3A

Jan 2025

DataNAD-ZWLZWL-NAD
01 jan 2025 1 NAD = 17.1771 ZWL 1 ZWL = 0.0582 NAD
02 jan 2025 1 NAD = 17.2009 ZWL 1 ZWL = 0.0581 NAD
03 jan 2025 1 NAD = 17.1531 ZWL 1 ZWL = 0.0583 NAD
04 jan 2025 1 NAD = 17.1852 ZWL 1 ZWL = 0.0582 NAD
05 jan 2025 1 NAD = 17.1852 ZWL 1 ZWL = 0.0582 NAD
06 jan 2025 1 NAD = 17.3587 ZWL 1 ZWL = 0.0576 NAD
07 jan 2025 1 NAD = 17.3177 ZWL 1 ZWL = 0.0577 NAD
08 jan 2025 1 NAD = 17.0449 ZWL 1 ZWL = 0.0587 NAD
09 jan 2025 1 NAD = 17.0583 ZWL 1 ZWL = 0.0586 NAD
10 jan 2025 1 NAD = 16.9427 ZWL 1 ZWL = 0.059 NAD
11 jan 2025 1 NAD = 16.868 ZWL 1 ZWL = 0.0593 NAD
12 jan 2025 1 NAD = 16.868 ZWL 1 ZWL = 0.0593 NAD
13 jan 2025 1 NAD = 16.7943 ZWL 1 ZWL = 0.0595 NAD
14 jan 2025 1 NAD = 16.9541 ZWL 1 ZWL = 0.059 NAD
15 jan 2025 1 NAD = 17.0411 ZWL 1 ZWL = 0.0587 NAD
16 jan 2025 1 NAD = 17.05 ZWL 1 ZWL = 0.0587 NAD
17 jan 2025 1 NAD = 17.1938 ZWL 1 ZWL = 0.0582 NAD
18 jan 2025 1 NAD = 17.1994 ZWL 1 ZWL = 0.0581 NAD
19 jan 2025 1 NAD = 17.1994 ZWL 1 ZWL = 0.0581 NAD
20 jan 2025 1 NAD = 17.1754 ZWL 1 ZWL = 0.0582 NAD
21 jan 2025 1 NAD = 17.2715 ZWL 1 ZWL = 0.0579 NAD
22 jan 2025 1 NAD = 17.3645 ZWL 1 ZWL = 0.0576 NAD
23 jan 2025 1 NAD = 17.3378 ZWL 1 ZWL = 0.0577 NAD
24 jan 2025 1 NAD = 17.5268 ZWL 1 ZWL = 0.0571 NAD
25 jan 2025 1 NAD = 17.5644 ZWL 1 ZWL = 0.0569 NAD
26 jan 2025 1 NAD = 17.5644 ZWL 1 ZWL = 0.0569 NAD
27 jan 2025 1 NAD = 17.2698 ZWL 1 ZWL = 0.0579 NAD
28 jan 2025 1 NAD = 17.2123 ZWL 1 ZWL = 0.0581 NAD
29 jan 2025 1 NAD = 17.2477 ZWL 1 ZWL = 0.058 NAD
30 jan 2025 1 NAD = 17.3971 ZWL 1 ZWL = 0.0575 NAD
31 jan 2025 1 NAD = 17.2571 ZWL 1 ZWL = 0.0579 NAD

Feb 2025

DataNAD-ZWLZWL-NAD
01 fev 2025 1 NAD = 17.2571 ZWL 1 ZWL = 0.0579 NAD
02 fev 2025 1 NAD = 17.2286 ZWL 1 ZWL = 0.058 NAD
03 fev 2025 1 NAD = 17.0354 ZWL 1 ZWL = 0.0587 NAD
04 fev 2025 1 NAD = 17.158 ZWL 1 ZWL = 0.0583 NAD
05 fev 2025 1 NAD = 17.2867 ZWL 1 ZWL = 0.0578 NAD
06 fev 2025 1 NAD = 17.313 ZWL 1 ZWL = 0.0578 NAD
07 fev 2025 1 NAD = 17.4567 ZWL 1 ZWL = 0.0573 NAD
08 fev 2025 1 NAD = 17.3896 ZWL 1 ZWL = 0.0575 NAD
09 fev 2025 1 NAD = 17.3896 ZWL 1 ZWL = 0.0575 NAD
10 fev 2025 1 NAD = 17.4581 ZWL 1 ZWL = 0.0573 NAD
11 fev 2025 1 NAD = 17.4377 ZWL 1 ZWL = 0.0573 NAD
12 fev 2025 1 NAD = 17.4595 ZWL 1 ZWL = 0.0573 NAD
13 fev 2025 1 NAD = 17.5044 ZWL 1 ZWL = 0.0571 NAD
14 fev 2025 1 NAD = 17.517 ZWL 1 ZWL = 0.0571 NAD
15 fev 2025 1 NAD = 17.5748 ZWL 1 ZWL = 0.0569 NAD
16 fev 2025 1 NAD = 17.5748 ZWL 1 ZWL = 0.0569 NAD
17 fev 2025 1 NAD = 17.4678 ZWL 1 ZWL = 0.0572 NAD
18 fev 2025 1 NAD = 17.4668 ZWL 1 ZWL = 0.0573 NAD
19 fev 2025 1 NAD = 17.4124 ZWL 1 ZWL = 0.0574 NAD
20 fev 2025 1 NAD = 17.3297 ZWL 1 ZWL = 0.0577 NAD
21 fev 2025 1 NAD = 17.5467 ZWL 1 ZWL = 0.057 NAD
22 fev 2025 1 NAD = 17.5489 ZWL 1 ZWL = 0.057 NAD
23 fev 2025 1 NAD = 17.5489 ZWL 1 ZWL = 0.057 NAD
24 fev 2025 1 NAD = 17.5528 ZWL 1 ZWL = 0.057 NAD
25 fev 2025 1 NAD = 17.5475 ZWL 1 ZWL = 0.057 NAD
26 fev 2025 1 NAD = 17.4617 ZWL 1 ZWL = 0.0573 NAD
27 fev 2025 1 NAD = 17.4649 ZWL 1 ZWL = 0.0573 NAD
28 fev 2025 1 NAD = 17.4384 ZWL 1 ZWL = 0.0573 NAD

Mar 2025

DataNAD-ZWLZWL-NAD
01 mar 2025 1 NAD = 17.2097 ZWL 1 ZWL = 0.0581 NAD
02 mar 2025 1 NAD = 17.232 ZWL 1 ZWL = 0.058 NAD
03 mar 2025 1 NAD = 17.2287 ZWL 1 ZWL = 0.058 NAD
04 mar 2025 1 NAD = 17.3714 ZWL 1 ZWL = 0.0576 NAD
05 mar 2025 1 NAD = 17.5063 ZWL 1 ZWL = 0.0571 NAD
06 mar 2025 1 NAD = 17.5606 ZWL 1 ZWL = 0.0569 NAD
07 mar 2025 1 NAD = 17.7558 ZWL 1 ZWL = 0.0563 NAD
08 mar 2025 1 NAD = 17.647 ZWL 1 ZWL = 0.0567 NAD
09 mar 2025 1 NAD = 17.7434 ZWL 1 ZWL = 0.0564 NAD
10 mar 2025 1 NAD = 17.6838 ZWL 1 ZWL = 0.0565 NAD
11 mar 2025 1 NAD = 17.6019 ZWL 1 ZWL = 0.0568 NAD
12 mar 2025 1 NAD = 17.4697 ZWL 1 ZWL = 0.0572 NAD
13 mar 2025 1 NAD = 17.5082 ZWL 1 ZWL = 0.0571 NAD
14 mar 2025 1 NAD = 17.5826 ZWL 1 ZWL = 0.0569 NAD
15 mar 2025 1 NAD = 17.7394 ZWL 1 ZWL = 0.0564 NAD
16 mar 2025 1 NAD = 17.7227 ZWL 1 ZWL = 0.0564 NAD
17 mar 2025 1 NAD = 17.7517 ZWL 1 ZWL = 0.0563 NAD
18 mar 2025 1 NAD = 17.8079 ZWL 1 ZWL = 0.0562 NAD
19 mar 2025 1 NAD = 17.7809 ZWL 1 ZWL = 0.0562 NAD
20 mar 2025 1 NAD = 17.7348 ZWL 1 ZWL = 0.0564 NAD
21 mar 2025 1 NAD = 17.7489 ZWL 1 ZWL = 0.0563 NAD
22 mar 2025 1 NAD = 17.7473 ZWL 1 ZWL = 0.0563 NAD
23 mar 2025 1 NAD = 17.7063 ZWL 1 ZWL = 0.0565 NAD
24 mar 2025 1 NAD = 17.6765 ZWL 1 ZWL = 0.0566 NAD
25 mar 2025 1 NAD = 17.7087 ZWL 1 ZWL = 0.0565 NAD
26 mar 2025 1 NAD = 17.6214 ZWL 1 ZWL = 0.0567 NAD
27 mar 2025 1 NAD = 17.683 ZWL 1 ZWL = 0.0566 NAD
28 mar 2025 1 NAD = 17.7203 ZWL 1 ZWL = 0.0564 NAD
29 mar 2025 1 NAD = 17.4926 ZWL 1 ZWL = 0.0572 NAD
30 mar 2025 1 NAD = 17.5392 ZWL 1 ZWL = 0.057 NAD
31 mar 2025 1 NAD = 17.5552 ZWL 1 ZWL = 0.057 NAD

Apr 2025

DataNAD-ZWLZWL-NAD
01 abr 2025 1 NAD = 17.5306 ZWL 1 ZWL = 0.057 NAD
02 abr 2025 1 NAD = 17.2379 ZWL 1 ZWL = 0.058 NAD
03 abr 2025 1 NAD = 17.1616 ZWL 1 ZWL = 0.0583 NAD
04 abr 2025 1 NAD = 17.1616 ZWL 1 ZWL = 0.0583 NAD

Informação sobre as taxas de câmbio de NAD-ZWL e ZWL-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats