> Taxas de câmbio NAD-ZAR e ZAR-NAD - 2025

Taxas de câmbio NAD-ZAR e ZAR-NAD - 2025

Taxas de câmbio de NAD-ZAR e ZAR-NAD

Verifique abaixo as taxas de câmbio para NAD-ZAR e ZAR-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 0,9997 ZAR

1 ZAR = 1,0003 NAD

1A 2A 3A

NAD para ZARZAR para NAD

Jan 2025

Data	NAD-ZAR	ZAR-NAD
01 jan 2025	1 NAD = 1.0075 ZAR	1 ZAR = 0.9925 NAD
02 jan 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
03 jan 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
04 jan 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
05 jan 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
06 jan 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
07 jan 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
08 jan 2025	1 NAD = 1.0015 ZAR	1 ZAR = 0.9985 NAD
09 jan 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
10 jan 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
11 jan 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
12 jan 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
13 jan 2025	1 NAD = 0.998 ZAR	1 ZAR = 1.002 NAD
14 jan 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
15 jan 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
16 jan 2025	1 NAD = 0.9988 ZAR	1 ZAR = 1.0012 NAD
17 jan 2025	1 NAD = 1.0023 ZAR	1 ZAR = 0.9977 NAD
18 jan 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
19 jan 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
20 jan 2025	1 NAD = 0.9975 ZAR	1 ZAR = 1.0025 NAD
21 jan 2025	1 NAD = 0.9978 ZAR	1 ZAR = 1.0022 NAD
22 jan 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
23 jan 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
24 jan 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
25 jan 2025	1 NAD = 1.0041 ZAR	1 ZAR = 0.9959 NAD
26 jan 2025	1 NAD = 1.0035 ZAR	1 ZAR = 0.9965 NAD
27 jan 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
28 jan 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
29 jan 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
30 jan 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
31 jan 2025	1 NAD = 0.9978 ZAR	1 ZAR = 1.0022 NAD

Feb 2025

Data	NAD-ZAR	ZAR-NAD
01 fev 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
02 fev 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
03 fev 2025	1 NAD = 0.9962 ZAR	1 ZAR = 1.0038 NAD
04 fev 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
05 fev 2025	1 NAD = 0.9979 ZAR	1 ZAR = 1.0021 NAD
06 fev 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
07 fev 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
08 fev 2025	1 NAD = 0.9947 ZAR	1 ZAR = 1.0053 NAD
09 fev 2025	1 NAD = 0.9947 ZAR	1 ZAR = 1.0053 NAD
10 fev 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
11 fev 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
12 fev 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
13 fev 2025	1 NAD = 1.0069 ZAR	1 ZAR = 0.9931 NAD
14 fev 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
15 fev 2025	1 NAD = 1.0021 ZAR	1 ZAR = 0.9979 NAD
16 fev 2025	1 NAD = 1.0021 ZAR	1 ZAR = 0.9979 NAD
17 fev 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
18 fev 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
19 fev 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
20 fev 2025	1 NAD = 0.9922 ZAR	1 ZAR = 1.0078 NAD
21 fev 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
22 fev 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
23 fev 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
24 fev 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
25 fev 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
26 fev 2025	1 NAD = 0.997 ZAR	1 ZAR = 1.003 NAD
27 fev 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
28 fev 2025	1 NAD = 0.9983 ZAR	1 ZAR = 1.0017 NAD

Mar 2025

Data	NAD-ZAR	ZAR-NAD
01 mar 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
02 mar 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
03 mar 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0031 NAD
04 mar 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
05 mar 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
06 mar 2025	1 NAD = 0.9983 ZAR	1 ZAR = 1.0017 NAD
07 mar 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
08 mar 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
09 mar 2025	1 NAD = 1.0057 ZAR	1 ZAR = 0.9943 NAD
10 mar 2025	1 NAD = 1.0019 ZAR	1 ZAR = 0.9981 NAD
11 mar 2025	1 NAD = 0.9976 ZAR	1 ZAR = 1.0024 NAD
12 mar 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
13 mar 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
14 mar 2025	1 NAD = 0.9916 ZAR	1 ZAR = 1.0085 NAD
15 mar 2025	1 NAD = 1.0026 ZAR	1 ZAR = 0.9974 NAD
16 mar 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
17 mar 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
18 mar 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
19 mar 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
20 mar 2025	1 NAD = 1.002 ZAR	1 ZAR = 0.998 NAD
21 mar 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
22 mar 2025	1 NAD = 1.0049 ZAR	1 ZAR = 0.9951 NAD
23 mar 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
24 mar 2025	1 NAD = 0.9951 ZAR	1 ZAR = 1.0049 NAD
25 mar 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
26 mar 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
27 mar 2025	1 NAD = 1.0026 ZAR	1 ZAR = 0.9974 NAD
28 mar 2025	1 NAD = 0.9996 ZAR	1 ZAR = 1.0004 NAD
29 mar 2025	1 NAD = 1.0017 ZAR	1 ZAR = 0.9984 NAD
30 mar 2025	1 NAD = 1.0043 ZAR	1 ZAR = 0.9957 NAD
31 mar 2025	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD

Apr 2025

Data	NAD-ZAR	ZAR-NAD
01 abr 2025	1 NAD = 0.9977 ZAR	1 ZAR = 1.0023 NAD
02 abr 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0031 NAD
03 abr 2025	1 NAD = 1.0043 ZAR	1 ZAR = 0.9957 NAD
04 abr 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
05 abr 2025	1 NAD = 0.997 ZAR	1 ZAR = 1.003 NAD
06 abr 2025	1 NAD = 0.9968 ZAR	1 ZAR = 1.0033 NAD
07 abr 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
08 abr 2025	1 NAD = 0.9943 ZAR	1 ZAR = 1.0057 NAD
09 abr 2025	1 NAD = 1.0033 ZAR	1 ZAR = 0.9967 NAD
10 abr 2025	1 NAD = 0.9796 ZAR	1 ZAR = 1.0208 NAD
11 abr 2025	1 NAD = 0.9848 ZAR	1 ZAR = 1.0154 NAD
12 abr 2025	1 NAD = 0.9936 ZAR	1 ZAR = 1.0064 NAD
13 abr 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
14 abr 2025	1 NAD = 0.9851 ZAR	1 ZAR = 1.0152 NAD
15 abr 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
16 abr 2025	1 NAD = 0.9932 ZAR	1 ZAR = 1.0069 NAD
17 abr 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
18 abr 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
19 abr 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
20 abr 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
21 abr 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
22 abr 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
23 abr 2025	1 NAD = 1.0015 ZAR	1 ZAR = 0.9985 NAD
24 abr 2025	1 NAD = 1.0033 ZAR	1 ZAR = 0.9967 NAD
25 abr 2025	1 NAD = 0.998 ZAR	1 ZAR = 1.002 NAD
26 abr 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
27 abr 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
28 abr 2025	1 NAD = 0.9976 ZAR	1 ZAR = 1.0024 NAD
29 abr 2025	1 NAD = 1.0001 ZAR	1 ZAR = 0.9999 NAD
30 abr 2025	1 NAD = 0.9977 ZAR	1 ZAR = 1.0023 NAD

May 2025

Data	NAD-ZAR	ZAR-NAD
01 mai 2025	1 NAD = 0.9972 ZAR	1 ZAR = 1.0028 NAD
02 mai 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
03 mai 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0032 NAD
04 mai 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
05 mai 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
06 mai 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
07 mai 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
08 mai 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
09 mai 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
10 mai 2025	1 NAD = 0.9971 ZAR	1 ZAR = 1.0029 NAD
11 mai 2025	1 NAD = 0.9971 ZAR	1 ZAR = 1.0029 NAD
12 mai 2025	1 NAD = 1.0001 ZAR	1 ZAR = 0.9999 NAD
13 mai 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
14 mai 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
15 mai 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
16 mai 2025	1 NAD = 1.0019 ZAR	1 ZAR = 0.9981 NAD
17 mai 2025	1 NAD = 0.9963 ZAR	1 ZAR = 1.0037 NAD
18 mai 2025	1 NAD = 0.9962 ZAR	1 ZAR = 1.0038 NAD
19 mai 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
20 mai 2025	1 NAD = 0.9996 ZAR	1 ZAR = 1.0004 NAD
21 mai 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
22 mai 2025	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD
23 mai 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
24 mai 2025	1 NAD = 0.9979 ZAR	1 ZAR = 1.0021 NAD
25 mai 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
26 mai 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
27 mai 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
28 mai 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
29 mai 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
30 mai 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
31 mai 2025	1 NAD = 1.0061 ZAR	1 ZAR = 0.994 NAD

Jun 2025

Data	NAD-ZAR	ZAR-NAD
01 jun 2025	1 NAD = 1.0053 ZAR	1 ZAR = 0.9947 NAD
02 jun 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
03 jun 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.0011 NAD
04 jun 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
05 jun 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
06 jun 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
07 jun 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
08 jun 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
09 jun 2025	1 NAD = 1.0017 ZAR	1 ZAR = 0.9983 NAD
10 jun 2025	1 NAD = 0.9967 ZAR	1 ZAR = 1.0033 NAD
11 jun 2025	1 NAD = 0.9988 ZAR	1 ZAR = 1.0012 NAD
12 jun 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
13 jun 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
14 jun 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
15 jun 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
16 jun 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
17 jun 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
18 jun 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
19 jun 2025	1 NAD = 1.0022 ZAR	1 ZAR = 0.9978 NAD
20 jun 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
21 jun 2025	1 NAD = 1.029 ZAR	1 ZAR = 0.9718 NAD
22 jun 2025	1 NAD = 1.029 ZAR	1 ZAR = 0.9718 NAD
23 jun 2025	1 NAD = 1.0001 ZAR	1 ZAR = 0.9999 NAD
24 jun 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
25 jun 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
26 jun 2025	1 NAD = 1.0032 ZAR	1 ZAR = 0.9969 NAD
27 jun 2025	1 NAD = 0.9945 ZAR	1 ZAR = 1.0056 NAD
28 jun 2025	1 NAD = 0.9962 ZAR	1 ZAR = 1.0038 NAD
29 jun 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
30 jun 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD

Jul 2025

Data	NAD-ZAR	ZAR-NAD
01 jul 2025	1 NAD = 1 ZAR	1 ZAR = 1 NAD
02 jul 2025	1 NAD = 1 ZAR	1 ZAR = 1 NAD
03 jul 2025	1 NAD = 1.0008 ZAR	1 ZAR = 0.9992 NAD
04 jul 2025	1 NAD = 1.0023 ZAR	1 ZAR = 0.9977 NAD
05 jul 2025	1 NAD = 1.0007 ZAR	1 ZAR = 0.9993 NAD
06 jul 2025	1 NAD = 1.0007 ZAR	1 ZAR = 0.9993 NAD

Informação sobre as taxas de câmbio de NAD-ZAR e ZAR-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias