> Taxas de câmbio NAD-XAF e XAF-NAD - 2025

Taxas de câmbio NAD-XAF e XAF-NAD - 2025

Taxas de câmbio de NAD-XAF e XAF-NAD

Verifique abaixo as taxas de câmbio para NAD-XAF e XAF-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 32,8341 XAF

1 XAF = 0,0305 NAD

1A 2A 3A

NAD para XAFXAF para NAD

Jan 2025

Data	NAD-XAF	XAF-NAD
01 jan 2025	1 NAD = 33.4701 XAF	1 XAF = 0.0299 NAD
02 jan 2025	1 NAD = 33.9173 XAF	1 XAF = 0.0295 NAD
03 jan 2025	1 NAD = 33.9412 XAF	1 XAF = 0.0295 NAD
04 jan 2025	1 NAD = 33.9412 XAF	1 XAF = 0.0295 NAD
05 jan 2025	1 NAD = 33.9412 XAF	1 XAF = 0.0295 NAD
06 jan 2025	1 NAD = 33.9625 XAF	1 XAF = 0.0294 NAD
07 jan 2025	1 NAD = 33.8923 XAF	1 XAF = 0.0295 NAD
08 jan 2025	1 NAD = 33.7542 XAF	1 XAF = 0.0296 NAD
09 jan 2025	1 NAD = 33.7313 XAF	1 XAF = 0.0296 NAD
10 jan 2025	1 NAD = 33.5031 XAF	1 XAF = 0.0298 NAD
11 jan 2025	1 NAD = 33.5031 XAF	1 XAF = 0.0298 NAD
12 jan 2025	1 NAD = 33.5031 XAF	1 XAF = 0.0298 NAD
13 jan 2025	1 NAD = 33.5681 XAF	1 XAF = 0.0298 NAD
14 jan 2025	1 NAD = 33.7214 XAF	1 XAF = 0.0297 NAD
15 jan 2025	1 NAD = 33.695 XAF	1 XAF = 0.0297 NAD
16 jan 2025	1 NAD = 33.7753 XAF	1 XAF = 0.0296 NAD
17 jan 2025	1 NAD = 33.9987 XAF	1 XAF = 0.0294 NAD
18 jan 2025	1 NAD = 33.9989 XAF	1 XAF = 0.0294 NAD
19 jan 2025	1 NAD = 33.9989 XAF	1 XAF = 0.0294 NAD
20 jan 2025	1 NAD = 33.9989 XAF	1 XAF = 0.0294 NAD
21 jan 2025	1 NAD = 33.9839 XAF	1 XAF = 0.0294 NAD
22 jan 2025	1 NAD = 33.9836 XAF	1 XAF = 0.0294 NAD
23 jan 2025	1 NAD = 33.9692 XAF	1 XAF = 0.0294 NAD
24 jan 2025	1 NAD = 34.0599 XAF	1 XAF = 0.0294 NAD
25 jan 2025	1 NAD = 34.0594 XAF	1 XAF = 0.0294 NAD
26 jan 2025	1 NAD = 34.0594 XAF	1 XAF = 0.0294 NAD
27 jan 2025	1 NAD = 33.4652 XAF	1 XAF = 0.0299 NAD
28 jan 2025	1 NAD = 33.6678 XAF	1 XAF = 0.0297 NAD
29 jan 2025	1 NAD = 33.8014 XAF	1 XAF = 0.0296 NAD
30 jan 2025	1 NAD = 34.0848 XAF	1 XAF = 0.0293 NAD
31 jan 2025	1 NAD = 33.8688 XAF	1 XAF = 0.0295 NAD

Feb 2025

Data	NAD-XAF	XAF-NAD
01 fev 2025	1 NAD = 33.8688 XAF	1 XAF = 0.0295 NAD
02 fev 2025	1 NAD = 33.8693 XAF	1 XAF = 0.0295 NAD
03 fev 2025	1 NAD = 33.8343 XAF	1 XAF = 0.0296 NAD
04 fev 2025	1 NAD = 33.859 XAF	1 XAF = 0.0295 NAD
05 fev 2025	1 NAD = 33.8241 XAF	1 XAF = 0.0296 NAD
06 fev 2025	1 NAD = 34.0455 XAF	1 XAF = 0.0294 NAD
07 fev 2025	1 NAD = 34.2766 XAF	1 XAF = 0.0292 NAD
08 fev 2025	1 NAD = 34.2751 XAF	1 XAF = 0.0292 NAD
09 fev 2025	1 NAD = 34.2751 XAF	1 XAF = 0.0292 NAD
10 fev 2025	1 NAD = 34.489 XAF	1 XAF = 0.029 NAD
11 fev 2025	1 NAD = 34.4065 XAF	1 XAF = 0.0291 NAD
12 fev 2025	1 NAD = 34.2868 XAF	1 XAF = 0.0292 NAD
13 fev 2025	1 NAD = 34.2879 XAF	1 XAF = 0.0292 NAD
14 fev 2025	1 NAD = 34.1034 XAF	1 XAF = 0.0293 NAD
15 fev 2025	1 NAD = 34.1023 XAF	1 XAF = 0.0293 NAD
16 fev 2025	1 NAD = 34.1023 XAF	1 XAF = 0.0293 NAD
17 fev 2025	1 NAD = 33.9498 XAF	1 XAF = 0.0295 NAD
18 fev 2025	1 NAD = 34.0327 XAF	1 XAF = 0.0294 NAD
19 fev 2025	1 NAD = 34.0116 XAF	1 XAF = 0.0294 NAD
20 fev 2025	1 NAD = 33.9275 XAF	1 XAF = 0.0295 NAD
21 fev 2025	1 NAD = 34.1583 XAF	1 XAF = 0.0293 NAD
22 fev 2025	1 NAD = 34.1594 XAF	1 XAF = 0.0293 NAD
23 fev 2025	1 NAD = 34.1594 XAF	1 XAF = 0.0293 NAD
24 fev 2025	1 NAD = 34.1489 XAF	1 XAF = 0.0293 NAD
25 fev 2025	1 NAD = 34.0519 XAF	1 XAF = 0.0294 NAD
26 fev 2025	1 NAD = 33.8874 XAF	1 XAF = 0.0295 NAD
27 fev 2025	1 NAD = 33.951 XAF	1 XAF = 0.0295 NAD
28 fev 2025	1 NAD = 34.1126 XAF	1 XAF = 0.0293 NAD

Mar 2025

Data	NAD-XAF	XAF-NAD
01 mar 2025	1 NAD = 33.6947 XAF	1 XAF = 0.0297 NAD
02 mar 2025	1 NAD = 33.8268 XAF	1 XAF = 0.0296 NAD
03 mar 2025	1 NAD = 33.8403 XAF	1 XAF = 0.0296 NAD
04 mar 2025	1 NAD = 33.5609 XAF	1 XAF = 0.0298 NAD
05 mar 2025	1 NAD = 33.3461 XAF	1 XAF = 0.03 NAD
06 mar 2025	1 NAD = 33.1267 XAF	1 XAF = 0.0302 NAD
07 mar 2025	1 NAD = 33.3556 XAF	1 XAF = 0.03 NAD
08 mar 2025	1 NAD = 33.1117 XAF	1 XAF = 0.0302 NAD
09 mar 2025	1 NAD = 33.3556 XAF	1 XAF = 0.03 NAD
10 mar 2025	1 NAD = 33.256 XAF	1 XAF = 0.0301 NAD
11 mar 2025	1 NAD = 33.0885 XAF	1 XAF = 0.0302 NAD
12 mar 2025	1 NAD = 32.6685 XAF	1 XAF = 0.0306 NAD
13 mar 2025	1 NAD = 32.8496 XAF	1 XAF = 0.0304 NAD
14 mar 2025	1 NAD = 32.984 XAF	1 XAF = 0.0303 NAD
15 mar 2025	1 NAD = 33.0854 XAF	1 XAF = 0.0302 NAD
16 mar 2025	1 NAD = 33.1533 XAF	1 XAF = 0.0302 NAD
17 mar 2025	1 NAD = 33.1808 XAF	1 XAF = 0.0301 NAD
18 mar 2025	1 NAD = 33.2135 XAF	1 XAF = 0.0301 NAD
19 mar 2025	1 NAD = 33.1464 XAF	1 XAF = 0.0302 NAD
20 mar 2025	1 NAD = 33.215 XAF	1 XAF = 0.0301 NAD
21 mar 2025	1 NAD = 33.3331 XAF	1 XAF = 0.03 NAD
22 mar 2025	1 NAD = 33.2371 XAF	1 XAF = 0.0301 NAD
23 mar 2025	1 NAD = 33.2801 XAF	1 XAF = 0.03 NAD
24 mar 2025	1 NAD = 33.2919 XAF	1 XAF = 0.03 NAD
25 mar 2025	1 NAD = 33.4178 XAF	1 XAF = 0.0299 NAD
26 mar 2025	1 NAD = 33.2808 XAF	1 XAF = 0.03 NAD
27 mar 2025	1 NAD = 33.3758 XAF	1 XAF = 0.03 NAD
28 mar 2025	1 NAD = 33.5102 XAF	1 XAF = 0.0298 NAD
29 mar 2025	1 NAD = 32.9225 XAF	1 XAF = 0.0304 NAD
30 mar 2025	1 NAD = 32.9367 XAF	1 XAF = 0.0304 NAD
31 mar 2025	1 NAD = 33.0549 XAF	1 XAF = 0.0303 NAD

Apr 2025

Data	NAD-XAF	XAF-NAD
01 abr 2025	1 NAD = 33.0028 XAF	1 XAF = 0.0303 NAD
02 abr 2025	1 NAD = 32.52 XAF	1 XAF = 0.0308 NAD
03 abr 2025	1 NAD = 32.1666 XAF	1 XAF = 0.0311 NAD
04 abr 2025	1 NAD = 31.1848 XAF	1 XAF = 0.0321 NAD
05 abr 2025	1 NAD = 31.1853 XAF	1 XAF = 0.0321 NAD
06 abr 2025	1 NAD = 31.1853 XAF	1 XAF = 0.0321 NAD
07 abr 2025	1 NAD = 30.9005 XAF	1 XAF = 0.0324 NAD
08 abr 2025	1 NAD = 30.6949 XAF	1 XAF = 0.0326 NAD
09 abr 2025	1 NAD = 30.1388 XAF	1 XAF = 0.0332 NAD
10 abr 2025	1 NAD = 29.9645 XAF	1 XAF = 0.0334 NAD
11 abr 2025	1 NAD = 30.0074 XAF	1 XAF = 0.0333 NAD
12 abr 2025	1 NAD = 29.9928 XAF	1 XAF = 0.0333 NAD
13 abr 2025	1 NAD = 30.204 XAF	1 XAF = 0.0331 NAD
14 abr 2025	1 NAD = 30.1487 XAF	1 XAF = 0.0332 NAD
15 abr 2025	1 NAD = 30.608 XAF	1 XAF = 0.0327 NAD
16 abr 2025	1 NAD = 30.5864 XAF	1 XAF = 0.0327 NAD
17 abr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
18 abr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
19 abr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
20 abr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
21 abr 2025	1 NAD = 30.6048 XAF	1 XAF = 0.0327 NAD
22 abr 2025	1 NAD = 30.6284 XAF	1 XAF = 0.0326 NAD
23 abr 2025	1 NAD = 30.9766 XAF	1 XAF = 0.0323 NAD
24 abr 2025	1 NAD = 30.8891 XAF	1 XAF = 0.0324 NAD
25 abr 2025	1 NAD = 30.6087 XAF	1 XAF = 0.0327 NAD
26 abr 2025	1 NAD = 30.9211 XAF	1 XAF = 0.0323 NAD
27 abr 2025	1 NAD = 30.9211 XAF	1 XAF = 0.0323 NAD
28 abr 2025	1 NAD = 30.9519 XAF	1 XAF = 0.0323 NAD
29 abr 2025	1 NAD = 31.0683 XAF	1 XAF = 0.0322 NAD
30 abr 2025	1 NAD = 31.0044 XAF	1 XAF = 0.0323 NAD

May 2025

Data	NAD-XAF	XAF-NAD
01 mai 2025	1 NAD = 31.0099 XAF	1 XAF = 0.0322 NAD
02 mai 2025	1 NAD = 31.4473 XAF	1 XAF = 0.0318 NAD
03 mai 2025	1 NAD = 31.4473 XAF	1 XAF = 0.0318 NAD
04 mai 2025	1 NAD = 31.4473 XAF	1 XAF = 0.0318 NAD
05 mai 2025	1 NAD = 31.5728 XAF	1 XAF = 0.0317 NAD
06 mai 2025	1 NAD = 31.7245 XAF	1 XAF = 0.0315 NAD
07 mai 2025	1 NAD = 31.5543 XAF	1 XAF = 0.0317 NAD
08 mai 2025	1 NAD = 31.9372 XAF	1 XAF = 0.0313 NAD
09 mai 2025	1 NAD = 32.067 XAF	1 XAF = 0.0312 NAD
10 mai 2025	1 NAD = 31.9473 XAF	1 XAF = 0.0313 NAD
11 mai 2025	1 NAD = 31.9358 XAF	1 XAF = 0.0313 NAD
12 mai 2025	1 NAD = 32.2969 XAF	1 XAF = 0.031 NAD
13 mai 2025	1 NAD = 32.2329 XAF	1 XAF = 0.031 NAD
14 mai 2025	1 NAD = 32.0277 XAF	1 XAF = 0.0312 NAD
15 mai 2025	1 NAD = 32.2909 XAF	1 XAF = 0.031 NAD
16 mai 2025	1 NAD = 32.4444 XAF	1 XAF = 0.0308 NAD
17 mai 2025	1 NAD = 32.4444 XAF	1 XAF = 0.0308 NAD
18 mai 2025	1 NAD = 32.4444 XAF	1 XAF = 0.0308 NAD
19 mai 2025	1 NAD = 32.2085 XAF	1 XAF = 0.031 NAD
20 mai 2025	1 NAD = 32.2085 XAF	1 XAF = 0.031 NAD

Informação sobre as taxas de câmbio de NAD-XAF e XAF-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias