> Taxas de câmbio NAD-XAF e XAF-NAD - 2024

Taxas de câmbio NAD-XAF e XAF-NAD - 2024

Taxas de câmbio de NAD-XAF e XAF-NAD

Verifique abaixo as taxas de câmbio para NAD-XAF e XAF-NAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NAD = 32,9218 XAF

1 XAF = 0,0304 NAD

1A 2A 3A

NAD para XAFXAF para NAD

Jan 2024

Data	NAD-XAF	XAF-NAD
01 jan 2024	1 NAD = 32.0481 XAF	1 XAF = 0.0312 NAD
02 jan 2024	1 NAD = 32.2818 XAF	1 XAF = 0.031 NAD
03 jan 2024	1 NAD = 32.3197 XAF	1 XAF = 0.0309 NAD
04 jan 2024	1 NAD = 32.2619 XAF	1 XAF = 0.031 NAD
05 jan 2024	1 NAD = 32.1276 XAF	1 XAF = 0.0311 NAD
06 jan 2024	1 NAD = 32.0263 XAF	1 XAF = 0.0312 NAD
07 jan 2024	1 NAD = 32.0263 XAF	1 XAF = 0.0312 NAD
08 jan 2024	1 NAD = 32.0702 XAF	1 XAF = 0.0312 NAD
09 jan 2024	1 NAD = 32.254 XAF	1 XAF = 0.031 NAD
10 jan 2024	1 NAD = 32.2177 XAF	1 XAF = 0.031 NAD
11 jan 2024	1 NAD = 31.9907 XAF	1 XAF = 0.0313 NAD
12 jan 2024	1 NAD = 32.0857 XAF	1 XAF = 0.0312 NAD
13 jan 2024	1 NAD = 32.0401 XAF	1 XAF = 0.0312 NAD
14 jan 2024	1 NAD = 32.0401 XAF	1 XAF = 0.0312 NAD
15 jan 2024	1 NAD = 32.0676 XAF	1 XAF = 0.0312 NAD
16 jan 2024	1 NAD = 32.2602 XAF	1 XAF = 0.031 NAD
17 jan 2024	1 NAD = 32.2938 XAF	1 XAF = 0.031 NAD
18 jan 2024	1 NAD = 31.6136 XAF	1 XAF = 0.0316 NAD
19 jan 2024	1 NAD = 31.8808 XAF	1 XAF = 0.0314 NAD
20 jan 2024	1 NAD = 31.7784 XAF	1 XAF = 0.0315 NAD
21 jan 2024	1 NAD = 31.7784 XAF	1 XAF = 0.0315 NAD
22 jan 2024	1 NAD = 31.8433 XAF	1 XAF = 0.0314 NAD
23 jan 2024	1 NAD = 31.4432 XAF	1 XAF = 0.0318 NAD
24 jan 2024	1 NAD = 31.6062 XAF	1 XAF = 0.0316 NAD
25 jan 2024	1 NAD = 31.8372 XAF	1 XAF = 0.0314 NAD
26 jan 2024	1 NAD = 31.9387 XAF	1 XAF = 0.0313 NAD
27 jan 2024	1 NAD = 32.1657 XAF	1 XAF = 0.0311 NAD
28 jan 2024	1 NAD = 32.1657 XAF	1 XAF = 0.0311 NAD
29 jan 2024	1 NAD = 32.2733 XAF	1 XAF = 0.031 NAD
30 jan 2024	1 NAD = 32.1618 XAF	1 XAF = 0.0311 NAD
31 jan 2024	1 NAD = 32.1585 XAF	1 XAF = 0.0311 NAD

Feb 2024

Data	NAD-XAF	XAF-NAD
01 fev 2024	1 NAD = 32.6531 XAF	1 XAF = 0.0306 NAD
02 fev 2024	1 NAD = 32.4179 XAF	1 XAF = 0.0308 NAD
03 fev 2024	1 NAD = 32.625 XAF	1 XAF = 0.0307 NAD
04 fev 2024	1 NAD = 32.625 XAF	1 XAF = 0.0307 NAD
05 fev 2024	1 NAD = 32.793 XAF	1 XAF = 0.0305 NAD
06 fev 2024	1 NAD = 32.0351 XAF	1 XAF = 0.0312 NAD
07 fev 2024	1 NAD = 32.1309 XAF	1 XAF = 0.0311 NAD
08 fev 2024	1 NAD = 32.2488 XAF	1 XAF = 0.031 NAD
09 fev 2024	1 NAD = 32.0989 XAF	1 XAF = 0.0312 NAD
10 fev 2024	1 NAD = 31.9705 XAF	1 XAF = 0.0313 NAD
11 fev 2024	1 NAD = 31.9705 XAF	1 XAF = 0.0313 NAD
12 fev 2024	1 NAD = 32.0028 XAF	1 XAF = 0.0312 NAD
13 fev 2024	1 NAD = 30.5542 XAF	1 XAF = 0.0327 NAD
14 fev 2024	1 NAD = 31.3593 XAF	1 XAF = 0.0319 NAD
15 fev 2024	1 NAD = 32.0434 XAF	1 XAF = 0.0312 NAD
16 fev 2024	1 NAD = 32.0928 XAF	1 XAF = 0.0312 NAD
17 fev 2024	1 NAD = 32.2452 XAF	1 XAF = 0.031 NAD
18 fev 2024	1 NAD = 32.2364 XAF	1 XAF = 0.031 NAD
19 fev 2024	1 NAD = 32.2326 XAF	1 XAF = 0.031 NAD
20 fev 2024	1 NAD = 32.1771 XAF	1 XAF = 0.0311 NAD
21 fev 2024	1 NAD = 32.1032 XAF	1 XAF = 0.0311 NAD
22 fev 2024	1 NAD = 31.8767 XAF	1 XAF = 0.0314 NAD
23 fev 2024	1 NAD = 31.5782 XAF	1 XAF = 0.0317 NAD
24 fev 2024	1 NAD = 31.543 XAF	1 XAF = 0.0317 NAD
25 fev 2024	1 NAD = 31.543 XAF	1 XAF = 0.0317 NAD
26 fev 2024	1 NAD = 31.4924 XAF	1 XAF = 0.0318 NAD
27 fev 2024	1 NAD = 31.2286 XAF	1 XAF = 0.032 NAD
28 fev 2024	1 NAD = 31.7843 XAF	1 XAF = 0.0315 NAD
29 fev 2024	1 NAD = 31.7457 XAF	1 XAF = 0.0315 NAD

Mar 2024

Data	NAD-XAF	XAF-NAD
01 mar 2024	1 NAD = 31.5826 XAF	1 XAF = 0.0317 NAD
02 mar 2024	1 NAD = 31.6335 XAF	1 XAF = 0.0316 NAD
03 mar 2024	1 NAD = 31.6335 XAF	1 XAF = 0.0316 NAD
04 mar 2024	1 NAD = 31.6481 XAF	1 XAF = 0.0316 NAD
05 mar 2024	1 NAD = 31.6629 XAF	1 XAF = 0.0316 NAD
06 mar 2024	1 NAD = 31.5695 XAF	1 XAF = 0.0317 NAD
07 mar 2024	1 NAD = 32.4754 XAF	1 XAF = 0.0308 NAD
08 mar 2024	1 NAD = 31.801 XAF	1 XAF = 0.0314 NAD
09 mar 2024	1 NAD = 32.0129 XAF	1 XAF = 0.0312 NAD
10 mar 2024	1 NAD = 32.0129 XAF	1 XAF = 0.0312 NAD
11 mar 2024	1 NAD = 32.028 XAF	1 XAF = 0.0312 NAD
12 mar 2024	1 NAD = 32.1437 XAF	1 XAF = 0.0311 NAD
13 mar 2024	1 NAD = 32.1246 XAF	1 XAF = 0.0311 NAD
14 mar 2024	1 NAD = 32.2748 XAF	1 XAF = 0.031 NAD
15 mar 2024	1 NAD = 32.098 XAF	1 XAF = 0.0312 NAD
16 mar 2024	1 NAD = 32.0889 XAF	1 XAF = 0.0312 NAD
17 mar 2024	1 NAD = 32.0889 XAF	1 XAF = 0.0312 NAD
18 mar 2024	1 NAD = 32.0525 XAF	1 XAF = 0.0312 NAD
19 mar 2024	1 NAD = 31.8707 XAF	1 XAF = 0.0314 NAD
20 mar 2024	1 NAD = 31.9954 XAF	1 XAF = 0.0313 NAD
21 mar 2024	1 NAD = 31.9643 XAF	1 XAF = 0.0313 NAD
22 mar 2024	1 NAD = 32.2253 XAF	1 XAF = 0.031 NAD
23 mar 2024	1 NAD = 31.7596 XAF	1 XAF = 0.0315 NAD
24 mar 2024	1 NAD = 31.7596 XAF	1 XAF = 0.0315 NAD
25 mar 2024	1 NAD = 31.8601 XAF	1 XAF = 0.0314 NAD
26 mar 2024	1 NAD = 31.9576 XAF	1 XAF = 0.0313 NAD
27 mar 2024	1 NAD = 31.9456 XAF	1 XAF = 0.0313 NAD
28 mar 2024	1 NAD = 32.193 XAF	1 XAF = 0.0311 NAD
29 mar 2024	1 NAD = 32.1902 XAF	1 XAF = 0.0311 NAD
30 mar 2024	1 NAD = 32.1648 XAF	1 XAF = 0.0311 NAD
31 mar 2024	1 NAD = 32.1648 XAF	1 XAF = 0.0311 NAD

Apr 2024

Data	NAD-XAF	XAF-NAD
01 abr 2024	1 NAD = 32.1949 XAF	1 XAF = 0.0311 NAD
02 abr 2024	1 NAD = 32.2151 XAF	1 XAF = 0.031 NAD
03 abr 2024	1 NAD = 32.3759 XAF	1 XAF = 0.0309 NAD
04 abr 2024	1 NAD = 32.3629 XAF	1 XAF = 0.0309 NAD
05 abr 2024	1 NAD = 32.4452 XAF	1 XAF = 0.0308 NAD
06 abr 2024	1 NAD = 32.3827 XAF	1 XAF = 0.0309 NAD
07 abr 2024	1 NAD = 32.3827 XAF	1 XAF = 0.0309 NAD
08 abr 2024	1 NAD = 32.4502 XAF	1 XAF = 0.0308 NAD
09 abr 2024	1 NAD = 32.3581 XAF	1 XAF = 0.0309 NAD
10 abr 2024	1 NAD = 32.3943 XAF	1 XAF = 0.0309 NAD
11 abr 2024	1 NAD = 33.0792 XAF	1 XAF = 0.0302 NAD
12 abr 2024	1 NAD = 33.3226 XAF	1 XAF = 0.03 NAD
13 abr 2024	1 NAD = 32.5756 XAF	1 XAF = 0.0307 NAD
14 abr 2024	1 NAD = 32.5134 XAF	1 XAF = 0.0308 NAD
15 abr 2024	1 NAD = 32.5449 XAF	1 XAF = 0.0307 NAD
16 abr 2024	1 NAD = 32.7048 XAF	1 XAF = 0.0306 NAD
17 abr 2024	1 NAD = 32.3901 XAF	1 XAF = 0.0309 NAD
18 abr 2024	1 NAD = 32.2966 XAF	1 XAF = 0.031 NAD
19 abr 2024	1 NAD = 32.1738 XAF	1 XAF = 0.0311 NAD
20 abr 2024	1 NAD = 32.1006 XAF	1 XAF = 0.0312 NAD
21 abr 2024	1 NAD = 32.1006 XAF	1 XAF = 0.0312 NAD
22 abr 2024	1 NAD = 32.1886 XAF	1 XAF = 0.0311 NAD
23 abr 2024	1 NAD = 32.0752 XAF	1 XAF = 0.0312 NAD
24 abr 2024	1 NAD = 32.0196 XAF	1 XAF = 0.0312 NAD
25 abr 2024	1 NAD = 31.863 XAF	1 XAF = 0.0314 NAD
26 abr 2024	1 NAD = 32.1468 XAF	1 XAF = 0.0311 NAD
27 abr 2024	1 NAD = 32.2433 XAF	1 XAF = 0.031 NAD
28 abr 2024	1 NAD = 32.2433 XAF	1 XAF = 0.031 NAD
29 abr 2024	1 NAD = 32.1895 XAF	1 XAF = 0.0311 NAD
30 abr 2024	1 NAD = 32.4932 XAF	1 XAF = 0.0308 NAD

May 2024

Data	NAD-XAF	XAF-NAD
01 mai 2024	1 NAD = 32.6651 XAF	1 XAF = 0.0306 NAD
02 mai 2024	1 NAD = 32.9562 XAF	1 XAF = 0.0303 NAD
03 mai 2024	1 NAD = 32.9368 XAF	1 XAF = 0.0304 NAD
04 mai 2024	1 NAD = 32.9048 XAF	1 XAF = 0.0304 NAD
05 mai 2024	1 NAD = 32.9048 XAF	1 XAF = 0.0304 NAD
06 mai 2024	1 NAD = 32.9237 XAF	1 XAF = 0.0304 NAD
07 mai 2024	1 NAD = 32.9669 XAF	1 XAF = 0.0303 NAD
08 mai 2024	1 NAD = 33.0475 XAF	1 XAF = 0.0303 NAD
09 mai 2024	1 NAD = 32.8942 XAF	1 XAF = 0.0304 NAD
10 mai 2024	1 NAD = 32.7524 XAF	1 XAF = 0.0305 NAD
11 mai 2024	1 NAD = 32.7517 XAF	1 XAF = 0.0305 NAD
12 mai 2024	1 NAD = 32.7235 XAF	1 XAF = 0.0306 NAD
13 mai 2024	1 NAD = 32.7367 XAF	1 XAF = 0.0305 NAD
14 mai 2024	1 NAD = 33.0877 XAF	1 XAF = 0.0302 NAD
15 mai 2024	1 NAD = 32.9477 XAF	1 XAF = 0.0304 NAD
16 mai 2024	1 NAD = 33.042 XAF	1 XAF = 0.0303 NAD
17 mai 2024	1 NAD = 33.2319 XAF	1 XAF = 0.0301 NAD
18 mai 2024	1 NAD = 33.0605 XAF	1 XAF = 0.0302 NAD
19 mai 2024	1 NAD = 33.0605 XAF	1 XAF = 0.0302 NAD
20 mai 2024	1 NAD = 33.1595 XAF	1 XAF = 0.0302 NAD
21 mai 2024	1 NAD = 33.2092 XAF	1 XAF = 0.0301 NAD
22 mai 2024	1 NAD = 33.4777 XAF	1 XAF = 0.0299 NAD
23 mai 2024	1 NAD = 33.0701 XAF	1 XAF = 0.0302 NAD
24 mai 2024	1 NAD = 32.7577 XAF	1 XAF = 0.0305 NAD
25 mai 2024	1 NAD = 32.7035 XAF	1 XAF = 0.0306 NAD
26 mai 2024	1 NAD = 32.7035 XAF	1 XAF = 0.0306 NAD
27 mai 2024	1 NAD = 32.6775 XAF	1 XAF = 0.0306 NAD
28 mai 2024	1 NAD = 32.6017 XAF	1 XAF = 0.0307 NAD
29 mai 2024	1 NAD = 32.7581 XAF	1 XAF = 0.0305 NAD
30 mai 2024	1 NAD = 32.9624 XAF	1 XAF = 0.0303 NAD
31 mai 2024	1 NAD = 32.85 XAF	1 XAF = 0.0304 NAD

Jun 2024

Data	NAD-XAF	XAF-NAD
01 jun 2024	1 NAD = 32.8693 XAF	1 XAF = 0.0304 NAD
02 jun 2024	1 NAD = 32.8693 XAF	1 XAF = 0.0304 NAD
03 jun 2024	1 NAD = 32.9115 XAF	1 XAF = 0.0304 NAD
04 jun 2024	1 NAD = 32.3286 XAF	1 XAF = 0.0309 NAD
05 jun 2024	1 NAD = 32.2725 XAF	1 XAF = 0.031 NAD
06 jun 2024	1 NAD = 31.7787 XAF	1 XAF = 0.0315 NAD
07 jun 2024	1 NAD = 31.8544 XAF	1 XAF = 0.0314 NAD
08 jun 2024	1 NAD = 31.8522 XAF	1 XAF = 0.0314 NAD
09 jun 2024	1 NAD = 31.8522 XAF	1 XAF = 0.0314 NAD
10 jun 2024	1 NAD = 32.5739 XAF	1 XAF = 0.0307 NAD
11 jun 2024	1 NAD = 32.6898 XAF	1 XAF = 0.0306 NAD
12 jun 2024	1 NAD = 32.7167 XAF	1 XAF = 0.0306 NAD
13 jun 2024	1 NAD = 33.0799 XAF	1 XAF = 0.0302 NAD
14 jun 2024	1 NAD = 33.3926 XAF	1 XAF = 0.0299 NAD
15 jun 2024	1 NAD = 33.3933 XAF	1 XAF = 0.0299 NAD
16 jun 2024	1 NAD = 33.3933 XAF	1 XAF = 0.0299 NAD
17 jun 2024	1 NAD = 33.6092 XAF	1 XAF = 0.0298 NAD
18 jun 2024	1 NAD = 33.7562 XAF	1 XAF = 0.0296 NAD
19 jun 2024	1 NAD = 33.9334 XAF	1 XAF = 0.0295 NAD
20 jun 2024	1 NAD = 33.75 XAF	1 XAF = 0.0296 NAD
21 jun 2024	1 NAD = 34.3091 XAF	1 XAF = 0.0291 NAD
22 jun 2024	1 NAD = 34.3085 XAF	1 XAF = 0.0291 NAD
23 jun 2024	1 NAD = 34.3085 XAF	1 XAF = 0.0291 NAD
24 jun 2024	1 NAD = 33.7125 XAF	1 XAF = 0.0297 NAD
25 jun 2024	1 NAD = 33.7413 XAF	1 XAF = 0.0296 NAD
26 jun 2024	1 NAD = 33.7812 XAF	1 XAF = 0.0296 NAD
27 jun 2024	1 NAD = 33.396 XAF	1 XAF = 0.0299 NAD
28 jun 2024	1 NAD = 33.6761 XAF	1 XAF = 0.0297 NAD
29 jun 2024	1 NAD = 33.6761 XAF	1 XAF = 0.0297 NAD
30 jun 2024	1 NAD = 33.6761 XAF	1 XAF = 0.0297 NAD

Jul 2024

Data	NAD-XAF	XAF-NAD
01 jul 2024	1 NAD = 33.7901 XAF	1 XAF = 0.0296 NAD
02 jul 2024	1 NAD = 33.1253 XAF	1 XAF = 0.0302 NAD
03 jul 2024	1 NAD = 32.9757 XAF	1 XAF = 0.0303 NAD
04 jul 2024	1 NAD = 33.0399 XAF	1 XAF = 0.0303 NAD
05 jul 2024	1 NAD = 33.2534 XAF	1 XAF = 0.0301 NAD
06 jul 2024	1 NAD = 33.2536 XAF	1 XAF = 0.0301 NAD
07 jul 2024	1 NAD = 33.2536 XAF	1 XAF = 0.0301 NAD
08 jul 2024	1 NAD = 33.3618 XAF	1 XAF = 0.03 NAD
09 jul 2024	1 NAD = 33.43 XAF	1 XAF = 0.0299 NAD
10 jul 2024	1 NAD = 33.5244 XAF	1 XAF = 0.0298 NAD
11 jul 2024	1 NAD = 33.4229 XAF	1 XAF = 0.0299 NAD
12 jul 2024	1 NAD = 33.4831 XAF	1 XAF = 0.0299 NAD
13 jul 2024	1 NAD = 33.4199 XAF	1 XAF = 0.0299 NAD
14 jul 2024	1 NAD = 33.4831 XAF	1 XAF = 0.0299 NAD
15 jul 2024	1 NAD = 33.0496 XAF	1 XAF = 0.0303 NAD
16 jul 2024	1 NAD = 33.2365 XAF	1 XAF = 0.0301 NAD
17 jul 2024	1 NAD = 32.9894 XAF	1 XAF = 0.0303 NAD
18 jul 2024	1 NAD = 32.9055 XAF	1 XAF = 0.0304 NAD
19 jul 2024	1 NAD = 32.857 XAF	1 XAF = 0.0304 NAD
20 jul 2024	1 NAD = 32.857 XAF	1 XAF = 0.0304 NAD
21 jul 2024	1 NAD = 32.857 XAF	1 XAF = 0.0304 NAD
22 jul 2024	1 NAD = 33.0263 XAF	1 XAF = 0.0303 NAD
23 jul 2024	1 NAD = 32.902 XAF	1 XAF = 0.0304 NAD
24 jul 2024	1 NAD = 33.0444 XAF	1 XAF = 0.0303 NAD
25 jul 2024	1 NAD = 32.7006 XAF	1 XAF = 0.0306 NAD
26 jul 2024	1 NAD = 33.0976 XAF	1 XAF = 0.0302 NAD
27 jul 2024	1 NAD = 33.0982 XAF	1 XAF = 0.0302 NAD
28 jul 2024	1 NAD = 33.0982 XAF	1 XAF = 0.0302 NAD
29 jul 2024	1 NAD = 32.9569 XAF	1 XAF = 0.0303 NAD
30 jul 2024	1 NAD = 33.0491 XAF	1 XAF = 0.0303 NAD
31 jul 2024	1 NAD = 33.2276 XAF	1 XAF = 0.0301 NAD

Aug 2024

Data	NAD-XAF	XAF-NAD
01 ago 2024	1 NAD = 33.3686 XAF	1 XAF = 0.03 NAD
02 ago 2024	1 NAD = 33.3154 XAF	1 XAF = 0.03 NAD
03 ago 2024	1 NAD = 33.3139 XAF	1 XAF = 0.03 NAD
04 ago 2024	1 NAD = 33.3139 XAF	1 XAF = 0.03 NAD
05 ago 2024	1 NAD = 32.1716 XAF	1 XAF = 0.0311 NAD
06 ago 2024	1 NAD = 32.4554 XAF	1 XAF = 0.0308 NAD
07 ago 2024	1 NAD = 32.7823 XAF	1 XAF = 0.0305 NAD
08 ago 2024	1 NAD = 32.588 XAF	1 XAF = 0.0307 NAD
09 ago 2024	1 NAD = 32.8038 XAF	1 XAF = 0.0305 NAD
10 ago 2024	1 NAD = 32.8039 XAF	1 XAF = 0.0305 NAD
11 ago 2024	1 NAD = 32.8039 XAF	1 XAF = 0.0305 NAD
12 ago 2024	1 NAD = 32.9298 XAF	1 XAF = 0.0304 NAD
13 ago 2024	1 NAD = 32.9954 XAF	1 XAF = 0.0303 NAD
14 ago 2024	1 NAD = 32.9721 XAF	1 XAF = 0.0303 NAD
15 ago 2024	1 NAD = 33.105 XAF	1 XAF = 0.0302 NAD
16 ago 2024	1 NAD = 33.3086 XAF	1 XAF = 0.03 NAD
17 ago 2024	1 NAD = 33.3083 XAF	1 XAF = 0.03 NAD
18 ago 2024	1 NAD = 33.3083 XAF	1 XAF = 0.03 NAD
19 ago 2024	1 NAD = 33.3288 XAF	1 XAF = 0.03 NAD
20 ago 2024	1 NAD = 33.262 XAF	1 XAF = 0.0301 NAD
21 ago 2024	1 NAD = 33.1177 XAF	1 XAF = 0.0302 NAD
22 ago 2024	1 NAD = 32.778 XAF	1 XAF = 0.0305 NAD
23 ago 2024	1 NAD = 32.8684 XAF	1 XAF = 0.0304 NAD
24 ago 2024	1 NAD = 32.8675 XAF	1 XAF = 0.0304 NAD
25 ago 2024	1 NAD = 32.8675 XAF	1 XAF = 0.0304 NAD
26 ago 2024	1 NAD = 33.0981 XAF	1 XAF = 0.0302 NAD
27 ago 2024	1 NAD = 33.083 XAF	1 XAF = 0.0302 NAD
28 ago 2024	1 NAD = 33.1744 XAF	1 XAF = 0.0301 NAD
29 ago 2024	1 NAD = 33.4176 XAF	1 XAF = 0.0299 NAD
30 ago 2024	1 NAD = 33.5627 XAF	1 XAF = 0.0298 NAD
31 ago 2024	1 NAD = 33.3534 XAF	1 XAF = 0.03 NAD

Sep 2024

Data	NAD-XAF	XAF-NAD
01 set 2024	1 NAD = 33.5627 XAF	1 XAF = 0.0298 NAD
02 set 2024	1 NAD = 33.1035 XAF	1 XAF = 0.0302 NAD
03 set 2024	1 NAD = 33.0635 XAF	1 XAF = 0.0302 NAD
04 set 2024	1 NAD = 33.13 XAF	1 XAF = 0.0302 NAD
05 set 2024	1 NAD = 33.1865 XAF	1 XAF = 0.0301 NAD
06 set 2024	1 NAD = 33.298 XAF	1 XAF = 0.03 NAD
07 set 2024	1 NAD = 33.298 XAF	1 XAF = 0.03 NAD
08 set 2024	1 NAD = 33.298 XAF	1 XAF = 0.03 NAD
09 set 2024	1 NAD = 33.1578 XAF	1 XAF = 0.0302 NAD
10 set 2024	1 NAD = 33.2051 XAF	1 XAF = 0.0301 NAD
11 set 2024	1 NAD = 33.2352 XAF	1 XAF = 0.0301 NAD
12 set 2024	1 NAD = 33.0379 XAF	1 XAF = 0.0303 NAD
13 set 2024	1 NAD = 33.0516 XAF	1 XAF = 0.0303 NAD
14 set 2024	1 NAD = 33.2568 XAF	1 XAF = 0.0301 NAD
15 set 2024	1 NAD = 33.2568 XAF	1 XAF = 0.0301 NAD
16 set 2024	1 NAD = 33.3859 XAF	1 XAF = 0.03 NAD
17 set 2024	1 NAD = 33.4038 XAF	1 XAF = 0.0299 NAD
18 set 2024	1 NAD = 33.5535 XAF	1 XAF = 0.0298 NAD
19 set 2024	1 NAD = 33.7042 XAF	1 XAF = 0.0297 NAD
20 set 2024	1 NAD = 33.4838 XAF	1 XAF = 0.0299 NAD
21 set 2024	1 NAD = 33.4844 XAF	1 XAF = 0.0299 NAD
22 set 2024	1 NAD = 33.4844 XAF	1 XAF = 0.0299 NAD
23 set 2024	1 NAD = 33.9371 XAF	1 XAF = 0.0295 NAD
24 set 2024	1 NAD = 34.0248 XAF	1 XAF = 0.0294 NAD
25 set 2024	1 NAD = 34.0595 XAF	1 XAF = 0.0294 NAD
26 set 2024	1 NAD = 34.2006 XAF	1 XAF = 0.0292 NAD
27 set 2024	1 NAD = 34.2169 XAF	1 XAF = 0.0292 NAD
28 set 2024	1 NAD = 34.1885 XAF	1 XAF = 0.0292 NAD
29 set 2024	1 NAD = 34.1885 XAF	1 XAF = 0.0292 NAD
30 set 2024	1 NAD = 34.1104 XAF	1 XAF = 0.0293 NAD

Oct 2024

Data	NAD-XAF	XAF-NAD
01 out 2024	1 NAD = 34.187 XAF	1 XAF = 0.0293 NAD
02 out 2024	1 NAD = 34.0826 XAF	1 XAF = 0.0293 NAD
03 out 2024	1 NAD = 33.9714 XAF	1 XAF = 0.0294 NAD
04 out 2024	1 NAD = 34.0476 XAF	1 XAF = 0.0294 NAD
05 out 2024	1 NAD = 34.0476 XAF	1 XAF = 0.0294 NAD
06 out 2024	1 NAD = 34.0476 XAF	1 XAF = 0.0294 NAD
07 out 2024	1 NAD = 34.3645 XAF	1 XAF = 0.0291 NAD
08 out 2024	1 NAD = 34.1931 XAF	1 XAF = 0.0292 NAD
09 out 2024	1 NAD = 33.9485 XAF	1 XAF = 0.0295 NAD
10 out 2024	1 NAD = 34.132 XAF	1 XAF = 0.0293 NAD
11 out 2024	1 NAD = 34.3261 XAF	1 XAF = 0.0291 NAD
12 out 2024	1 NAD = 34.3264 XAF	1 XAF = 0.0291 NAD
13 out 2024	1 NAD = 34.2673 XAF	1 XAF = 0.0292 NAD
14 out 2024	1 NAD = 34.2514 XAF	1 XAF = 0.0292 NAD
15 out 2024	1 NAD = 34.255 XAF	1 XAF = 0.0292 NAD
16 out 2024	1 NAD = 34.2522 XAF	1 XAF = 0.0292 NAD
17 out 2024	1 NAD = 34.2522 XAF	1 XAF = 0.0292 NAD
18 out 2024	1 NAD = 34.4437 XAF	1 XAF = 0.029 NAD
19 out 2024	1 NAD = 34.4437 XAF	1 XAF = 0.029 NAD
20 out 2024	1 NAD = 34.4437 XAF	1 XAF = 0.029 NAD
21 out 2024	1 NAD = 34.3096 XAF	1 XAF = 0.0291 NAD
22 out 2024	1 NAD = 34.4465 XAF	1 XAF = 0.029 NAD
23 out 2024	1 NAD = 34.5615 XAF	1 XAF = 0.0289 NAD
24 out 2024	1 NAD = 34.3283 XAF	1 XAF = 0.0291 NAD
25 out 2024	1 NAD = 34.3297 XAF	1 XAF = 0.0291 NAD
26 out 2024	1 NAD = 34.3296 XAF	1 XAF = 0.0291 NAD
27 out 2024	1 NAD = 34.3296 XAF	1 XAF = 0.0291 NAD
28 out 2024	1 NAD = 34.1426 XAF	1 XAF = 0.0293 NAD
29 out 2024	1 NAD = 34.2929 XAF	1 XAF = 0.0292 NAD
30 out 2024	1 NAD = 34.4318 XAF	1 XAF = 0.029 NAD
31 out 2024	1 NAD = 34.1884 XAF	1 XAF = 0.0292 NAD

Nov 2024

Data	NAD-XAF	XAF-NAD
01 nov 2024	1 NAD = 34.2919 XAF	1 XAF = 0.0292 NAD
02 nov 2024	1 NAD = 34.259 XAF	1 XAF = 0.0292 NAD
03 nov 2024	1 NAD = 34.2928 XAF	1 XAF = 0.0292 NAD
04 nov 2024	1 NAD = 34.3327 XAF	1 XAF = 0.0291 NAD
05 nov 2024	1 NAD = 34.5371 XAF	1 XAF = 0.029 NAD
06 nov 2024	1 NAD = 34.4535 XAF	1 XAF = 0.029 NAD
07 nov 2024	1 NAD = 34.8759 XAF	1 XAF = 0.0287 NAD
08 nov 2024	1 NAD = 34.7599 XAF	1 XAF = 0.0288 NAD
09 nov 2024	1 NAD = 34.7599 XAF	1 XAF = 0.0288 NAD
10 nov 2024	1 NAD = 34.7599 XAF	1 XAF = 0.0288 NAD
11 nov 2024	1 NAD = 34.5005 XAF	1 XAF = 0.029 NAD
12 nov 2024	1 NAD = 34.1888 XAF	1 XAF = 0.0292 NAD
13 nov 2024	1 NAD = 34.3273 XAF	1 XAF = 0.0291 NAD
14 nov 2024	1 NAD = 34.0354 XAF	1 XAF = 0.0294 NAD
15 nov 2024	1 NAD = 34.0876 XAF	1 XAF = 0.0293 NAD
16 nov 2024	1 NAD = 34.0879 XAF	1 XAF = 0.0293 NAD
17 nov 2024	1 NAD = 34.0879 XAF	1 XAF = 0.0293 NAD
18 nov 2024	1 NAD = 34.3572 XAF	1 XAF = 0.0291 NAD
19 nov 2024	1 NAD = 34.3506 XAF	1 XAF = 0.0291 NAD
20 nov 2024	1 NAD = 34.2647 XAF	1 XAF = 0.0292 NAD
21 nov 2024	1 NAD = 34.4589 XAF	1 XAF = 0.029 NAD

Informação sobre as taxas de câmbio de NAD-XAF e XAF-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias