> Taxas de câmbio NAD-UZS e UZS-NAD - 2025

Taxas de câmbio NAD-UZS e UZS-NAD - 2025

Taxas de câmbio de NAD-UZS e UZS-NAD

Verifique abaixo as taxas de câmbio para NAD-UZS e UZS-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 701,0102 UZS

1 UZS = 0,0014 NAD

1A 2A 3A

NAD para UZSUZS para NAD

Jan 2025

Data	NAD-UZS	UZS-NAD
01 jan 2025	1 NAD = 687.9645 UZS	1 UZS = 0.0015 NAD
02 jan 2025	1 NAD = 689.4488 UZS	1 UZS = 0.0015 NAD
03 jan 2025	1 NAD = 687.654 UZS	1 UZS = 0.0015 NAD
04 jan 2025	1 NAD = 687.664 UZS	1 UZS = 0.0015 NAD
05 jan 2025	1 NAD = 687.664 UZS	1 UZS = 0.0015 NAD
06 jan 2025	1 NAD = 697.7263 UZS	1 UZS = 0.0014 NAD
07 jan 2025	1 NAD = 696.7035 UZS	1 UZS = 0.0014 NAD
08 jan 2025	1 NAD = 686.9624 UZS	1 UZS = 0.0015 NAD
09 jan 2025	1 NAD = 685.46 UZS	1 UZS = 0.0015 NAD
10 jan 2025	1 NAD = 681.7078 UZS	1 UZS = 0.0015 NAD
11 jan 2025	1 NAD = 681.7508 UZS	1 UZS = 0.0015 NAD
12 jan 2025	1 NAD = 681.7508 UZS	1 UZS = 0.0015 NAD
13 jan 2025	1 NAD = 676.8299 UZS	1 UZS = 0.0015 NAD
14 jan 2025	1 NAD = 683.7576 UZS	1 UZS = 0.0015 NAD
15 jan 2025	1 NAD = 685.8681 UZS	1 UZS = 0.0015 NAD
16 jan 2025	1 NAD = 686.4115 UZS	1 UZS = 0.0015 NAD
17 jan 2025	1 NAD = 692.6268 UZS	1 UZS = 0.0014 NAD
18 jan 2025	1 NAD = 692.6167 UZS	1 UZS = 0.0014 NAD
19 jan 2025	1 NAD = 692.6167 UZS	1 UZS = 0.0014 NAD
20 jan 2025	1 NAD = 692.6167 UZS	1 UZS = 0.0014 NAD
21 jan 2025	1 NAD = 696.4563 UZS	1 UZS = 0.0014 NAD
22 jan 2025	1 NAD = 696.463 UZS	1 UZS = 0.0014 NAD
23 jan 2025	1 NAD = 699.2634 UZS	1 UZS = 0.0014 NAD
24 jan 2025	1 NAD = 706.1243 UZS	1 UZS = 0.0014 NAD
25 jan 2025	1 NAD = 706.1041 UZS	1 UZS = 0.0014 NAD
26 jan 2025	1 NAD = 706.1041 UZS	1 UZS = 0.0014 NAD
27 jan 2025	1 NAD = 695.2706 UZS	1 UZS = 0.0014 NAD
28 jan 2025	1 NAD = 693.5206 UZS	1 UZS = 0.0014 NAD
29 jan 2025	1 NAD = 695.084 UZS	1 UZS = 0.0014 NAD
30 jan 2025	1 NAD = 699.6618 UZS	1 UZS = 0.0014 NAD
31 jan 2025	1 NAD = 695.1408 UZS	1 UZS = 0.0014 NAD

Feb 2025

Data	NAD-UZS	UZS-NAD
01 fev 2025	1 NAD = 695.1408 UZS	1 UZS = 0.0014 NAD
02 fev 2025	1 NAD = 695.1408 UZS	1 UZS = 0.0014 NAD
03 fev 2025	1 NAD = 686.6796 UZS	1 UZS = 0.0015 NAD
04 fev 2025	1 NAD = 691.8769 UZS	1 UZS = 0.0014 NAD
05 fev 2025	1 NAD = 697.3758 UZS	1 UZS = 0.0014 NAD
06 fev 2025	1 NAD = 697.5627 UZS	1 UZS = 0.0014 NAD
07 fev 2025	1 NAD = 702.947 UZS	1 UZS = 0.0014 NAD
08 fev 2025	1 NAD = 702.947 UZS	1 UZS = 0.0014 NAD
09 fev 2025	1 NAD = 702.947 UZS	1 UZS = 0.0014 NAD
10 fev 2025	1 NAD = 703.1205 UZS	1 UZS = 0.0014 NAD
11 fev 2025	1 NAD = 702.7464 UZS	1 UZS = 0.0014 NAD
12 fev 2025	1 NAD = 704.4403 UZS	1 UZS = 0.0014 NAD
13 fev 2025	1 NAD = 704.4336 UZS	1 UZS = 0.0014 NAD
14 fev 2025	1 NAD = 707.0964 UZS	1 UZS = 0.0014 NAD
15 fev 2025	1 NAD = 707.0964 UZS	1 UZS = 0.0014 NAD
16 fev 2025	1 NAD = 707.0964 UZS	1 UZS = 0.0014 NAD
17 fev 2025	1 NAD = 704.245 UZS	1 UZS = 0.0014 NAD
18 fev 2025	1 NAD = 704.1381 UZS	1 UZS = 0.0014 NAD
19 fev 2025	1 NAD = 700.0022 UZS	1 UZS = 0.0014 NAD
20 fev 2025	1 NAD = 698.7329 UZS	1 UZS = 0.0014 NAD
21 fev 2025	1 NAD = 704.1682 UZS	1 UZS = 0.0014 NAD
22 fev 2025	1 NAD = 704.1682 UZS	1 UZS = 0.0014 NAD
23 fev 2025	1 NAD = 704.1682 UZS	1 UZS = 0.0014 NAD
24 fev 2025	1 NAD = 703.0011 UZS	1 UZS = 0.0014 NAD
25 fev 2025	1 NAD = 702.4347 UZS	1 UZS = 0.0014 NAD
26 fev 2025	1 NAD = 699.8131 UZS	1 UZS = 0.0014 NAD
27 fev 2025	1 NAD = 698.2113 UZS	1 UZS = 0.0014 NAD
28 fev 2025	1 NAD = 698.6176 UZS	1 UZS = 0.0014 NAD

Mar 2025

Data	NAD-UZS	UZS-NAD
01 mar 2025	1 NAD = 716.1801 UZS	1 UZS = 0.0014 NAD
02 mar 2025	1 NAD = 689.4147 UZS	1 UZS = 0.0015 NAD
03 mar 2025	1 NAD = 689.0079 UZS	1 UZS = 0.0015 NAD
04 mar 2025	1 NAD = 696.1148 UZS	1 UZS = 0.0014 NAD
05 mar 2025	1 NAD = 700.3295 UZS	1 UZS = 0.0014 NAD
06 mar 2025	1 NAD = 704.5562 UZS	1 UZS = 0.0014 NAD
07 mar 2025	1 NAD = 712.7166 UZS	1 UZS = 0.0014 NAD
08 mar 2025	1 NAD = 708.1876 UZS	1 UZS = 0.0014 NAD
09 mar 2025	1 NAD = 712.7166 UZS	1 UZS = 0.0014 NAD
10 mar 2025	1 NAD = 709.4949 UZS	1 UZS = 0.0014 NAD
11 mar 2025	1 NAD = 708.4825 UZS	1 UZS = 0.0014 NAD
12 mar 2025	1 NAD = 702.0924 UZS	1 UZS = 0.0014 NAD
13 mar 2025	1 NAD = 703.3943 UZS	1 UZS = 0.0014 NAD
14 mar 2025	1 NAD = 706.5286 UZS	1 UZS = 0.0014 NAD
15 mar 2025	1 NAD = 711.9367 UZS	1 UZS = 0.0014 NAD
16 mar 2025	1 NAD = 712.6121 UZS	1 UZS = 0.0014 NAD
17 mar 2025	1 NAD = 713.7812 UZS	1 UZS = 0.0014 NAD
18 mar 2025	1 NAD = 716.3091 UZS	1 UZS = 0.0014 NAD
19 mar 2025	1 NAD = 714.3311 UZS	1 UZS = 0.0014 NAD
20 mar 2025	1 NAD = 713.134 UZS	1 UZS = 0.0014 NAD
21 mar 2025	1 NAD = 713.3549 UZS	1 UZS = 0.0014 NAD
22 mar 2025	1 NAD = 711.5025 UZS	1 UZS = 0.0014 NAD
23 mar 2025	1 NAD = 712.1871 UZS	1 UZS = 0.0014 NAD
24 mar 2025	1 NAD = 709.6369 UZS	1 UZS = 0.0014 NAD
25 mar 2025	1 NAD = 713.45 UZS	1 UZS = 0.0014 NAD
26 mar 2025	1 NAD = 706.8565 UZS	1 UZS = 0.0014 NAD
27 mar 2025	1 NAD = 708.773 UZS	1 UZS = 0.0014 NAD
28 mar 2025	1 NAD = 710.5857 UZS	1 UZS = 0.0014 NAD
29 mar 2025	1 NAD = 702.8016 UZS	1 UZS = 0.0014 NAD
30 mar 2025	1 NAD = 703.2995 UZS	1 UZS = 0.0014 NAD
31 mar 2025	1 NAD = 705.2842 UZS	1 UZS = 0.0014 NAD

Apr 2025

Data	NAD-UZS	UZS-NAD
01 abr 2025	1 NAD = 701.2715 UZS	1 UZS = 0.0014 NAD
02 abr 2025	1 NAD = 691.6895 UZS	1 UZS = 0.0014 NAD
03 abr 2025	1 NAD = 689.7275 UZS	1 UZS = 0.0014 NAD
04 abr 2025	1 NAD = 677.5847 UZS	1 UZS = 0.0015 NAD
05 abr 2025	1 NAD = 677.5632 UZS	1 UZS = 0.0015 NAD
06 abr 2025	1 NAD = 677.5632 UZS	1 UZS = 0.0015 NAD
07 abr 2025	1 NAD = 668.3969 UZS	1 UZS = 0.0015 NAD
08 abr 2025	1 NAD = 663.8641 UZS	1 UZS = 0.0015 NAD
09 abr 2025	1 NAD = 657.2054 UZS	1 UZS = 0.0015 NAD
10 abr 2025	1 NAD = 651.6451 UZS	1 UZS = 0.0015 NAD
11 abr 2025	1 NAD = 664.098 UZS	1 UZS = 0.0015 NAD
12 abr 2025	1 NAD = 672.2297 UZS	1 UZS = 0.0015 NAD
13 abr 2025	1 NAD = 678.43 UZS	1 UZS = 0.0015 NAD
14 abr 2025	1 NAD = 676.8784 UZS	1 UZS = 0.0015 NAD
15 abr 2025	1 NAD = 686.5385 UZS	1 UZS = 0.0015 NAD
16 abr 2025	1 NAD = 682.2372 UZS	1 UZS = 0.0015 NAD
17 abr 2025	1 NAD = 688.6883 UZS	1 UZS = 0.0015 NAD
18 abr 2025	1 NAD = 688.6883 UZS	1 UZS = 0.0015 NAD
19 abr 2025	1 NAD = 688.6883 UZS	1 UZS = 0.0015 NAD
20 abr 2025	1 NAD = 688.6883 UZS	1 UZS = 0.0015 NAD
21 abr 2025	1 NAD = 688.6883 UZS	1 UZS = 0.0015 NAD
22 abr 2025	1 NAD = 692.5358 UZS	1 UZS = 0.0014 NAD
23 abr 2025	1 NAD = 693.477 UZS	1 UZS = 0.0014 NAD
24 abr 2025	1 NAD = 690.1521 UZS	1 UZS = 0.0014 NAD
25 abr 2025	1 NAD = 684.9688 UZS	1 UZS = 0.0015 NAD
26 abr 2025	1 NAD = 693.2408 UZS	1 UZS = 0.0014 NAD
27 abr 2025	1 NAD = 693.2408 UZS	1 UZS = 0.0014 NAD
28 abr 2025	1 NAD = 693.9724 UZS	1 UZS = 0.0014 NAD
29 abr 2025	1 NAD = 697.8066 UZS	1 UZS = 0.0014 NAD
30 abr 2025	1 NAD = 694.5795 UZS	1 UZS = 0.0014 NAD

May 2025

Data	NAD-UZS	UZS-NAD
01 mai 2025	1 NAD = 694.5856 UZS	1 UZS = 0.0014 NAD
02 mai 2025	1 NAD = 700.7499 UZS	1 UZS = 0.0014 NAD
03 mai 2025	1 NAD = 700.756 UZS	1 UZS = 0.0014 NAD
04 mai 2025	1 NAD = 700.756 UZS	1 UZS = 0.0014 NAD
05 mai 2025	1 NAD = 705.2368 UZS	1 UZS = 0.0014 NAD
06 mai 2025	1 NAD = 708.7055 UZS	1 UZS = 0.0014 NAD
07 mai 2025	1 NAD = 706.5975 UZS	1 UZS = 0.0014 NAD
08 mai 2025	1 NAD = 709.4717 UZS	1 UZS = 0.0014 NAD
09 mai 2025	1 NAD = 708.1175 UZS	1 UZS = 0.0014 NAD
10 mai 2025	1 NAD = 706.0128 UZS	1 UZS = 0.0014 NAD
11 mai 2025	1 NAD = 706.0128 UZS	1 UZS = 0.0014 NAD
12 mai 2025	1 NAD = 702.6315 UZS	1 UZS = 0.0014 NAD
13 mai 2025	1 NAD = 703.6795 UZS	1 UZS = 0.0014 NAD
14 mai 2025	1 NAD = 709.3306 UZS	1 UZS = 0.0014 NAD
15 mai 2025	1 NAD = 715.6324 UZS	1 UZS = 0.0014 NAD
16 mai 2025	1 NAD = 718.2217 UZS	1 UZS = 0.0014 NAD
17 mai 2025	1 NAD = 718.2249 UZS	1 UZS = 0.0014 NAD
18 mai 2025	1 NAD = 718.2249 UZS	1 UZS = 0.0014 NAD
19 mai 2025	1 NAD = 715.3379 UZS	1 UZS = 0.0014 NAD
20 mai 2025	1 NAD = 714.2723 UZS	1 UZS = 0.0014 NAD
21 mai 2025	1 NAD = 721.6335 UZS	1 UZS = 0.0014 NAD
22 mai 2025	1 NAD = 717.6187 UZS	1 UZS = 0.0014 NAD
23 mai 2025	1 NAD = 720.938 UZS	1 UZS = 0.0014 NAD
24 mai 2025	1 NAD = 720.938 UZS	1 UZS = 0.0014 NAD
25 mai 2025	1 NAD = 720.938 UZS	1 UZS = 0.0014 NAD
26 mai 2025	1 NAD = 723.2163 UZS	1 UZS = 0.0014 NAD
27 mai 2025	1 NAD = 722.9824 UZS	1 UZS = 0.0014 NAD
28 mai 2025	1 NAD = 719.8133 UZS	1 UZS = 0.0014 NAD
29 mai 2025	1 NAD = 718.7061 UZS	1 UZS = 0.0014 NAD
30 mai 2025	1 NAD = 712.9971 UZS	1 UZS = 0.0014 NAD
31 mai 2025	1 NAD = 712.9971 UZS	1 UZS = 0.0014 NAD

Jun 2025

Data	NAD-UZS	UZS-NAD
01 jun 2025	1 NAD = 712.9971 UZS	1 UZS = 0.0014 NAD
02 jun 2025	1 NAD = 713.0439 UZS	1 UZS = 0.0014 NAD
03 jun 2025	1 NAD = 716.5772 UZS	1 UZS = 0.0014 NAD
04 jun 2025	1 NAD = 720.7119 UZS	1 UZS = 0.0014 NAD
05 jun 2025	1 NAD = 722.8743 UZS	1 UZS = 0.0014 NAD
06 jun 2025	1 NAD = 719.6213 UZS	1 UZS = 0.0014 NAD
07 jun 2025	1 NAD = 719.6213 UZS	1 UZS = 0.0014 NAD
08 jun 2025	1 NAD = 719.6213 UZS	1 UZS = 0.0014 NAD
09 jun 2025	1 NAD = 721.0346 UZS	1 UZS = 0.0014 NAD
10 jun 2025	1 NAD = 716.7818 UZS	1 UZS = 0.0014 NAD
11 jun 2025	1 NAD = 712.1092 UZS	1 UZS = 0.0014 NAD
12 jun 2025	1 NAD = 710.5003 UZS	1 UZS = 0.0014 NAD
13 jun 2025	1 NAD = 706.0267 UZS	1 UZS = 0.0014 NAD
14 jun 2025	1 NAD = 706.0267 UZS	1 UZS = 0.0014 NAD
15 jun 2025	1 NAD = 706.0267 UZS	1 UZS = 0.0014 NAD
16 jun 2025	1 NAD = 717.2174 UZS	1 UZS = 0.0014 NAD
17 jun 2025	1 NAD = 712.7904 UZS	1 UZS = 0.0014 NAD
18 jun 2025	1 NAD = 700.0062 UZS	1 UZS = 0.0014 NAD
19 jun 2025	1 NAD = 698.2156 UZS	1 UZS = 0.0014 NAD
20 jun 2025	1 NAD = 695.5832 UZS	1 UZS = 0.0014 NAD
21 jun 2025	1 NAD = 695.5832 UZS	1 UZS = 0.0014 NAD
22 jun 2025	1 NAD = 695.5832 UZS	1 UZS = 0.0014 NAD
23 jun 2025	1 NAD = 689.5705 UZS	1 UZS = 0.0015 NAD
24 jun 2025	1 NAD = 700.1023 UZS	1 UZS = 0.0014 NAD
25 jun 2025	1 NAD = 700.5275 UZS	1 UZS = 0.0014 NAD
26 jun 2025	1 NAD = 708.9437 UZS	1 UZS = 0.0014 NAD
27 jun 2025	1 NAD = 702.8266 UZS	1 UZS = 0.0014 NAD
28 jun 2025	1 NAD = 702.8416 UZS	1 UZS = 0.0014 NAD
29 jun 2025	1 NAD = 702.8416 UZS	1 UZS = 0.0014 NAD
30 jun 2025	1 NAD = 712.8101 UZS	1 UZS = 0.0014 NAD

Jul 2025

Data	NAD-UZS	UZS-NAD
01 jul 2025	1 NAD = 722.1112 UZS	1 UZS = 0.0014 NAD
02 jul 2025	1 NAD = 717.5705 UZS	1 UZS = 0.0014 NAD
03 jul 2025	1 NAD = 718.9887 UZS	1 UZS = 0.0014 NAD
04 jul 2025	1 NAD = 713.8906 UZS	1 UZS = 0.0014 NAD
05 jul 2025	1 NAD = 713.8754 UZS	1 UZS = 0.0014 NAD
06 jul 2025	1 NAD = 713.8754 UZS	1 UZS = 0.0014 NAD

Informação sobre as taxas de câmbio de NAD-UZS e UZS-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias