> Taxas de câmbio NAD-USD e USD-NAD - 2025

Taxas de câmbio NAD-USD e USD-NAD - 2025

Taxas de câmbio de NAD-USD e USD-NAD

Verifique abaixo as taxas de câmbio para NAD-USD e USD-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 0,0544 USD

1 USD = 18,3831 NAD

1A 2A 3A

NAD para USDUSD para NAD

Jan 2025

Data	NAD-USD	USD-NAD
01 jan 2025	1 NAD = 0.0533 USD	1 USD = 18.7458 NAD
02 jan 2025	1 NAD = 0.0534 USD	1 USD = 18.7199 NAD
03 jan 2025	1 NAD = 0.0533 USD	1 USD = 18.7721 NAD
04 jan 2025	1 NAD = 0.0534 USD	1 USD = 18.737 NAD
05 jan 2025	1 NAD = 0.0534 USD	1 USD = 18.737 NAD
06 jan 2025	1 NAD = 0.0539 USD	1 USD = 18.5497 NAD
07 jan 2025	1 NAD = 0.0538 USD	1 USD = 18.5937 NAD
08 jan 2025	1 NAD = 0.0529 USD	1 USD = 18.8912 NAD
09 jan 2025	1 NAD = 0.053 USD	1 USD = 18.8764 NAD
10 jan 2025	1 NAD = 0.0526 USD	1 USD = 19.0052 NAD
11 jan 2025	1 NAD = 0.0524 USD	1 USD = 19.0894 NAD
12 jan 2025	1 NAD = 0.0524 USD	1 USD = 19.0894 NAD
13 jan 2025	1 NAD = 0.0522 USD	1 USD = 19.1732 NAD
14 jan 2025	1 NAD = 0.0527 USD	1 USD = 18.9924 NAD
15 jan 2025	1 NAD = 0.0529 USD	1 USD = 18.8955 NAD
16 jan 2025	1 NAD = 0.053 USD	1 USD = 18.8856 NAD
17 jan 2025	1 NAD = 0.0534 USD	1 USD = 18.7276 NAD
18 jan 2025	1 NAD = 0.0534 USD	1 USD = 18.7216 NAD
19 jan 2025	1 NAD = 0.0534 USD	1 USD = 18.7216 NAD
20 jan 2025	1 NAD = 0.0533 USD	1 USD = 18.7478 NAD
21 jan 2025	1 NAD = 0.0536 USD	1 USD = 18.6434 NAD
22 jan 2025	1 NAD = 0.0539 USD	1 USD = 18.5436 NAD
23 jan 2025	1 NAD = 0.0538 USD	1 USD = 18.5721 NAD
24 jan 2025	1 NAD = 0.0544 USD	1 USD = 18.3718 NAD
25 jan 2025	1 NAD = 0.0545 USD	1 USD = 18.3325 NAD
26 jan 2025	1 NAD = 0.0545 USD	1 USD = 18.3325 NAD
27 jan 2025	1 NAD = 0.0536 USD	1 USD = 18.6453 NAD
28 jan 2025	1 NAD = 0.0535 USD	1 USD = 18.7075 NAD
29 jan 2025	1 NAD = 0.0536 USD	1 USD = 18.6691 NAD
30 jan 2025	1 NAD = 0.054 USD	1 USD = 18.5088 NAD
31 jan 2025	1 NAD = 0.0536 USD	1 USD = 18.659 NAD

Feb 2025

Data	NAD-USD	USD-NAD
01 fev 2025	1 NAD = 0.0536 USD	1 USD = 18.659 NAD
02 fev 2025	1 NAD = 0.0535 USD	1 USD = 18.6898 NAD
03 fev 2025	1 NAD = 0.0529 USD	1 USD = 18.9018 NAD
04 fev 2025	1 NAD = 0.0533 USD	1 USD = 18.7667 NAD
05 fev 2025	1 NAD = 0.0537 USD	1 USD = 18.627 NAD
06 fev 2025	1 NAD = 0.0538 USD	1 USD = 18.5987 NAD
07 fev 2025	1 NAD = 0.0542 USD	1 USD = 18.4456 NAD
08 fev 2025	1 NAD = 0.054 USD	1 USD = 18.5168 NAD
09 fev 2025	1 NAD = 0.054 USD	1 USD = 18.5168 NAD
10 fev 2025	1 NAD = 0.0542 USD	1 USD = 18.4441 NAD
11 fev 2025	1 NAD = 0.0542 USD	1 USD = 18.4657 NAD
12 fev 2025	1 NAD = 0.0542 USD	1 USD = 18.4427 NAD
13 fev 2025	1 NAD = 0.0544 USD	1 USD = 18.3953 NAD
14 fev 2025	1 NAD = 0.0544 USD	1 USD = 18.3822 NAD
15 fev 2025	1 NAD = 0.0546 USD	1 USD = 18.3217 NAD
16 fev 2025	1 NAD = 0.0546 USD	1 USD = 18.3217 NAD
17 fev 2025	1 NAD = 0.0542 USD	1 USD = 18.4339 NAD
18 fev 2025	1 NAD = 0.0542 USD	1 USD = 18.435 NAD
19 fev 2025	1 NAD = 0.0541 USD	1 USD = 18.4925 NAD
20 fev 2025	1 NAD = 0.0538 USD	1 USD = 18.5808 NAD
21 fev 2025	1 NAD = 0.0545 USD	1 USD = 18.351 NAD
22 fev 2025	1 NAD = 0.0545 USD	1 USD = 18.3487 NAD
23 fev 2025	1 NAD = 0.0545 USD	1 USD = 18.3487 NAD
24 fev 2025	1 NAD = 0.0545 USD	1 USD = 18.3446 NAD
25 fev 2025	1 NAD = 0.0545 USD	1 USD = 18.3502 NAD
26 fev 2025	1 NAD = 0.0542 USD	1 USD = 18.4404 NAD
27 fev 2025	1 NAD = 0.0542 USD	1 USD = 18.4369 NAD
28 fev 2025	1 NAD = 0.0542 USD	1 USD = 18.465 NAD

Mar 2025

Data	NAD-USD	USD-NAD
01 mar 2025	1 NAD = 0.0534 USD	1 USD = 18.7104 NAD
02 mar 2025	1 NAD = 0.0535 USD	1 USD = 18.6861 NAD
03 mar 2025	1 NAD = 0.0535 USD	1 USD = 18.6898 NAD
04 mar 2025	1 NAD = 0.0539 USD	1 USD = 18.5362 NAD
05 mar 2025	1 NAD = 0.0544 USD	1 USD = 18.3933 NAD
06 mar 2025	1 NAD = 0.0545 USD	1 USD = 18.3365 NAD
07 mar 2025	1 NAD = 0.0551 USD	1 USD = 18.1349 NAD
08 mar 2025	1 NAD = 0.0548 USD	1 USD = 18.2467 NAD
09 mar 2025	1 NAD = 0.0551 USD	1 USD = 18.1476 NAD
10 mar 2025	1 NAD = 0.0549 USD	1 USD = 18.2087 NAD
11 mar 2025	1 NAD = 0.0547 USD	1 USD = 18.2934 NAD
12 mar 2025	1 NAD = 0.0543 USD	1 USD = 18.4319 NAD
13 mar 2025	1 NAD = 0.0544 USD	1 USD = 18.3914 NAD
14 mar 2025	1 NAD = 0.0546 USD	1 USD = 18.3135 NAD
15 mar 2025	1 NAD = 0.0551 USD	1 USD = 18.1517 NAD
16 mar 2025	1 NAD = 0.055 USD	1 USD = 18.1688 NAD
17 mar 2025	1 NAD = 0.0551 USD	1 USD = 18.1391 NAD
18 mar 2025	1 NAD = 0.0553 USD	1 USD = 18.0819 NAD
19 mar 2025	1 NAD = 0.0552 USD	1 USD = 18.1093 NAD
20 mar 2025	1 NAD = 0.0551 USD	1 USD = 18.1564 NAD
21 mar 2025	1 NAD = 0.0551 USD	1 USD = 18.1419 NAD
22 mar 2025	1 NAD = 0.0551 USD	1 USD = 18.1436 NAD
23 mar 2025	1 NAD = 0.055 USD	1 USD = 18.1856 NAD
24 mar 2025	1 NAD = 0.0549 USD	1 USD = 18.2162 NAD
25 mar 2025	1 NAD = 0.055 USD	1 USD = 18.1831 NAD
26 mar 2025	1 NAD = 0.0547 USD	1 USD = 18.2733 NAD
27 mar 2025	1 NAD = 0.0549 USD	1 USD = 18.2096 NAD
28 mar 2025	1 NAD = 0.055 USD	1 USD = 18.1712 NAD
29 mar 2025	1 NAD = 0.0543 USD	1 USD = 18.4078 NAD
30 mar 2025	1 NAD = 0.0545 USD	1 USD = 18.3588 NAD
31 mar 2025	1 NAD = 0.0545 USD	1 USD = 18.3422 NAD

Apr 2025

Data	NAD-USD	USD-NAD
01 abr 2025	1 NAD = 0.0544 USD	1 USD = 18.3678 NAD
02 abr 2025	1 NAD = 0.0535 USD	1 USD = 18.6798 NAD
03 abr 2025	1 NAD = 0.0533 USD	1 USD = 18.7628 NAD
04 abr 2025	1 NAD = 0.0526 USD	1 USD = 19.0255 NAD
05 abr 2025	1 NAD = 0.0521 USD	1 USD = 19.1874 NAD
06 abr 2025	1 NAD = 0.0521 USD	1 USD = 19.1874 NAD
07 abr 2025	1 NAD = 0.0516 USD	1 USD = 19.3791 NAD
08 abr 2025	1 NAD = 0.0511 USD	1 USD = 19.5773 NAD
09 abr 2025	1 NAD = 0.0507 USD	1 USD = 19.7062 NAD
10 abr 2025	1 NAD = 0.0504 USD	1 USD = 19.828 NAD
11 abr 2025	1 NAD = 0.0512 USD	1 USD = 19.5307 NAD
12 abr 2025	1 NAD = 0.0519 USD	1 USD = 19.2514 NAD
13 abr 2025	1 NAD = 0.0523 USD	1 USD = 19.12 NAD
14 abr 2025	1 NAD = 0.0522 USD	1 USD = 19.1591 NAD
15 abr 2025	1 NAD = 0.0529 USD	1 USD = 18.9077 NAD
16 abr 2025	1 NAD = 0.0526 USD	1 USD = 19.001 NAD
17 abr 2025	1 NAD = 0.053 USD	1 USD = 18.8569 NAD
18 abr 2025	1 NAD = 0.053 USD	1 USD = 18.8569 NAD
19 abr 2025	1 NAD = 0.053 USD	1 USD = 18.8569 NAD
20 abr 2025	1 NAD = 0.053 USD	1 USD = 18.8569 NAD
21 abr 2025	1 NAD = 0.053 USD	1 USD = 18.8569 NAD
22 abr 2025	1 NAD = 0.0536 USD	1 USD = 18.6398 NAD
23 abr 2025	1 NAD = 0.0539 USD	1 USD = 18.5696 NAD
24 abr 2025	1 NAD = 0.0536 USD	1 USD = 18.6482 NAD
25 abr 2025	1 NAD = 0.053 USD	1 USD = 18.871 NAD
26 abr 2025	1 NAD = 0.0535 USD	1 USD = 18.6804 NAD
27 abr 2025	1 NAD = 0.0535 USD	1 USD = 18.6804 NAD
28 abr 2025	1 NAD = 0.0535 USD	1 USD = 18.6757 NAD
29 abr 2025	1 NAD = 0.0539 USD	1 USD = 18.5503 NAD
30 abr 2025	1 NAD = 0.0537 USD	1 USD = 18.6159 NAD

May 2025

Data	NAD-USD	USD-NAD
01 mai 2025	1 NAD = 0.0536 USD	1 USD = 18.6738 NAD
02 mai 2025	1 NAD = 0.0543 USD	1 USD = 18.4127 NAD
03 mai 2025	1 NAD = 0.0542 USD	1 USD = 18.4518 NAD
04 mai 2025	1 NAD = 0.0542 USD	1 USD = 18.4518 NAD
05 mai 2025	1 NAD = 0.0547 USD	1 USD = 18.296 NAD
06 mai 2025	1 NAD = 0.0548 USD	1 USD = 18.253 NAD
07 mai 2025	1 NAD = 0.0547 USD	1 USD = 18.2904 NAD
08 mai 2025	1 NAD = 0.055 USD	1 USD = 18.1772 NAD
09 mai 2025	1 NAD = 0.055 USD	1 USD = 18.1822 NAD
10 mai 2025	1 NAD = 0.0548 USD	1 USD = 18.2504 NAD
11 mai 2025	1 NAD = 0.0548 USD	1 USD = 18.2504 NAD
12 mai 2025	1 NAD = 0.0547 USD	1 USD = 18.296 NAD
13 mai 2025	1 NAD = 0.0546 USD	1 USD = 18.3178 NAD
14 mai 2025	1 NAD = 0.0548 USD	1 USD = 18.2589 NAD
15 mai 2025	1 NAD = 0.0551 USD	1 USD = 18.1507 NAD
16 mai 2025	1 NAD = 0.0554 USD	1 USD = 18.044 NAD
17 mai 2025	1 NAD = 0.0552 USD	1 USD = 18.1107 NAD
18 mai 2025	1 NAD = 0.0552 USD	1 USD = 18.1107 NAD
19 mai 2025	1 NAD = 0.0554 USD	1 USD = 18.06 NAD
20 mai 2025	1 NAD = 0.0556 USD	1 USD = 17.9928 NAD
21 mai 2025	1 NAD = 0.056 USD	1 USD = 17.8619 NAD
22 mai 2025	1 NAD = 0.0555 USD	1 USD = 18.0089 NAD
23 mai 2025	1 NAD = 0.0558 USD	1 USD = 17.9052 NAD
24 mai 2025	1 NAD = 0.056 USD	1 USD = 17.8697 NAD
25 mai 2025	1 NAD = 0.056 USD	1 USD = 17.8697 NAD
26 mai 2025	1 NAD = 0.056 USD	1 USD = 17.8607 NAD
27 mai 2025	1 NAD = 0.0559 USD	1 USD = 17.8963 NAD
28 mai 2025	1 NAD = 0.0558 USD	1 USD = 17.9088 NAD
29 mai 2025	1 NAD = 0.056 USD	1 USD = 17.8606 NAD
30 mai 2025	1 NAD = 0.0559 USD	1 USD = 17.8979 NAD
31 mai 2025	1 NAD = 0.0559 USD	1 USD = 17.8979 NAD

Jun 2025

Data	NAD-USD	USD-NAD
01 jun 2025	1 NAD = 0.0559 USD	1 USD = 17.8979 NAD
02 jun 2025	1 NAD = 0.0558 USD	1 USD = 17.9256 NAD
03 jun 2025	1 NAD = 0.0558 USD	1 USD = 17.9191 NAD
04 jun 2025	1 NAD = 0.0561 USD	1 USD = 17.8326 NAD
05 jun 2025	1 NAD = 0.0563 USD	1 USD = 17.7528 NAD
06 jun 2025	1 NAD = 0.0563 USD	1 USD = 17.7561 NAD
07 jun 2025	1 NAD = 0.0562 USD	1 USD = 17.7853 NAD
08 jun 2025	1 NAD = 0.0562 USD	1 USD = 17.7853 NAD
09 jun 2025	1 NAD = 0.0564 USD	1 USD = 17.7208 NAD
10 jun 2025	1 NAD = 0.0564 USD	1 USD = 17.7257 NAD
11 jun 2025	1 NAD = 0.0562 USD	1 USD = 17.804 NAD
12 jun 2025	1 NAD = 0.0562 USD	1 USD = 17.7956 NAD
13 jun 2025	1 NAD = 0.0555 USD	1 USD = 18.0111 NAD
14 jun 2025	1 NAD = 0.0558 USD	1 USD = 17.9175 NAD
15 jun 2025	1 NAD = 0.0558 USD	1 USD = 17.9175 NAD
16 jun 2025	1 NAD = 0.0562 USD	1 USD = 17.7822 NAD
17 jun 2025	1 NAD = 0.0561 USD	1 USD = 17.8312 NAD
18 jun 2025	1 NAD = 0.0553 USD	1 USD = 18.0889 NAD
19 jun 2025	1 NAD = 0.0554 USD	1 USD = 18.0569 NAD
20 jun 2025	1 NAD = 0.0554 USD	1 USD = 18.0652 NAD
21 jun 2025	1 NAD = 0.0554 USD	1 USD = 18.0499 NAD
22 jun 2025	1 NAD = 0.0554 USD	1 USD = 18.0499 NAD
23 jun 2025	1 NAD = 0.0552 USD	1 USD = 18.1096 NAD
24 jun 2025	1 NAD = 0.0564 USD	1 USD = 17.7161 NAD
25 jun 2025	1 NAD = 0.0563 USD	1 USD = 17.7741 NAD
26 jun 2025	1 NAD = 0.0565 USD	1 USD = 17.6971 NAD
27 jun 2025	1 NAD = 0.0559 USD	1 USD = 17.9009 NAD
28 jun 2025	1 NAD = 0.0559 USD	1 USD = 17.8952 NAD
29 jun 2025	1 NAD = 0.0559 USD	1 USD = 17.8952 NAD
30 jun 2025	1 NAD = 0.0563 USD	1 USD = 17.7536 NAD

Jul 2025

Data	NAD-USD	USD-NAD
01 jul 2025	1 NAD = 0.0569 USD	1 USD = 17.5834 NAD
02 jul 2025	1 NAD = 0.0566 USD	1 USD = 17.6642 NAD
03 jul 2025	1 NAD = 0.0571 USD	1 USD = 17.516 NAD
04 jul 2025	1 NAD = 0.0569 USD	1 USD = 17.5847 NAD
05 jul 2025	1 NAD = 0.0569 USD	1 USD = 17.5896 NAD
06 jul 2025	1 NAD = 0.0569 USD	1 USD = 17.5896 NAD

Informação sobre as taxas de câmbio de NAD-USD e USD-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias