> Taxas de câmbio NAD-UGX e UGX-NAD - 2025

Taxas de câmbio NAD-UGX e UGX-NAD - 2025

Taxas de câmbio de NAD-UGX e UGX-NAD

Verifique abaixo as taxas de câmbio para NAD-UGX e UGX-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 198,6543 UGX

1 UGX = 0,005 NAD

1A 2A 3A

NAD para UGXUGX para NAD

Jan 2025

Data	NAD-UGX	UGX-NAD
01 jan 2025	1 NAD = 195.8333 UGX	1 UGX = 0.0051 NAD
02 jan 2025	1 NAD = 196.4831 UGX	1 UGX = 0.0051 NAD
03 jan 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
04 jan 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
05 jan 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
06 jan 2025	1 NAD = 199.1716 UGX	1 UGX = 0.005 NAD
07 jan 2025	1 NAD = 198.7186 UGX	1 UGX = 0.005 NAD
08 jan 2025	1 NAD = 196.2712 UGX	1 UGX = 0.0051 NAD
09 jan 2025	1 NAD = 195.9201 UGX	1 UGX = 0.0051 NAD
10 jan 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
11 jan 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
12 jan 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
13 jan 2025	1 NAD = 192.9779 UGX	1 UGX = 0.0052 NAD
14 jan 2025	1 NAD = 194.8306 UGX	1 UGX = 0.0051 NAD
15 jan 2025	1 NAD = 195.456 UGX	1 UGX = 0.0051 NAD
16 jan 2025	1 NAD = 195.3535 UGX	1 UGX = 0.0051 NAD
17 jan 2025	1 NAD = 196.8011 UGX	1 UGX = 0.0051 NAD
18 jan 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
19 jan 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
20 jan 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
21 jan 2025	1 NAD = 197.1317 UGX	1 UGX = 0.0051 NAD
22 jan 2025	1 NAD = 198.1932 UGX	1 UGX = 0.005 NAD
23 jan 2025	1 NAD = 198.5467 UGX	1 UGX = 0.005 NAD
24 jan 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
25 jan 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
26 jan 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
27 jan 2025	1 NAD = 197.8981 UGX	1 UGX = 0.0051 NAD
28 jan 2025	1 NAD = 197.4522 UGX	1 UGX = 0.0051 NAD
29 jan 2025	1 NAD = 197.7729 UGX	1 UGX = 0.0051 NAD
30 jan 2025	1 NAD = 198.9606 UGX	1 UGX = 0.005 NAD
31 jan 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD

Feb 2025

Data	NAD-UGX	UGX-NAD
01 fev 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
02 fev 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
03 fev 2025	1 NAD = 194.5068 UGX	1 UGX = 0.0051 NAD
04 fev 2025	1 NAD = 196.0937 UGX	1 UGX = 0.0051 NAD
05 fev 2025	1 NAD = 197.6517 UGX	1 UGX = 0.0051 NAD
06 fev 2025	1 NAD = 197.6447 UGX	1 UGX = 0.0051 NAD
07 fev 2025	1 NAD = 199.215 UGX	1 UGX = 0.005 NAD
08 fev 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
09 fev 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
10 fev 2025	1 NAD = 199.4269 UGX	1 UGX = 0.005 NAD
11 fev 2025	1 NAD = 198.9508 UGX	1 UGX = 0.005 NAD
12 fev 2025	1 NAD = 199.5139 UGX	1 UGX = 0.005 NAD
13 fev 2025	1 NAD = 199.5062 UGX	1 UGX = 0.005 NAD
14 fev 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
15 fev 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
16 fev 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
17 fev 2025	1 NAD = 199.6232 UGX	1 UGX = 0.005 NAD
18 fev 2025	1 NAD = 200.0695 UGX	1 UGX = 0.005 NAD
19 fev 2025	1 NAD = 198.7402 UGX	1 UGX = 0.005 NAD
20 fev 2025	1 NAD = 197.7411 UGX	1 UGX = 0.0051 NAD
21 fev 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
22 fev 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
23 fev 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
24 fev 2025	1 NAD = 200.3249 UGX	1 UGX = 0.005 NAD
25 fev 2025	1 NAD = 200.5399 UGX	1 UGX = 0.005 NAD
26 fev 2025	1 NAD = 199.6727 UGX	1 UGX = 0.005 NAD
27 fev 2025	1 NAD = 199.5777 UGX	1 UGX = 0.005 NAD
28 fev 2025	1 NAD = 199.3178 UGX	1 UGX = 0.005 NAD

Mar 2025

Data	NAD-UGX	UGX-NAD
01 mar 2025	1 NAD = 196.3805 UGX	1 UGX = 0.0051 NAD
02 mar 2025	1 NAD = 196.7839 UGX	1 UGX = 0.0051 NAD
03 mar 2025	1 NAD = 196.7205 UGX	1 UGX = 0.0051 NAD
04 mar 2025	1 NAD = 198.2635 UGX	1 UGX = 0.005 NAD
05 mar 2025	1 NAD = 199.3269 UGX	1 UGX = 0.005 NAD
06 mar 2025	1 NAD = 200.3441 UGX	1 UGX = 0.005 NAD
07 mar 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
08 mar 2025	1 NAD = 200.989 UGX	1 UGX = 0.005 NAD
09 mar 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
10 mar 2025	1 NAD = 201.5516 UGX	1 UGX = 0.005 NAD
11 mar 2025	1 NAD = 200.5857 UGX	1 UGX = 0.005 NAD
12 mar 2025	1 NAD = 199.0709 UGX	1 UGX = 0.005 NAD
13 mar 2025	1 NAD = 199.1608 UGX	1 UGX = 0.005 NAD
14 mar 2025	1 NAD = 200.0549 UGX	1 UGX = 0.005 NAD
15 mar 2025	1 NAD = 201.4506 UGX	1 UGX = 0.005 NAD
16 mar 2025	1 NAD = 201.7511 UGX	1 UGX = 0.005 NAD
17 mar 2025	1 NAD = 202.2846 UGX	1 UGX = 0.0049 NAD
18 mar 2025	1 NAD = 202.8148 UGX	1 UGX = 0.0049 NAD
19 mar 2025	1 NAD = 202.44 UGX	1 UGX = 0.0049 NAD
20 mar 2025	1 NAD = 201.8756 UGX	1 UGX = 0.005 NAD
21 mar 2025	1 NAD = 202.0056 UGX	1 UGX = 0.005 NAD
22 mar 2025	1 NAD = 201.5637 UGX	1 UGX = 0.005 NAD
23 mar 2025	1 NAD = 201.5398 UGX	1 UGX = 0.005 NAD
24 mar 2025	1 NAD = 201.2013 UGX	1 UGX = 0.005 NAD
25 mar 2025	1 NAD = 201.5981 UGX	1 UGX = 0.005 NAD
26 mar 2025	1 NAD = 200.7123 UGX	1 UGX = 0.005 NAD
27 mar 2025	1 NAD = 201.1347 UGX	1 UGX = 0.005 NAD
28 mar 2025	1 NAD = 201.483 UGX	1 UGX = 0.005 NAD
29 mar 2025	1 NAD = 198.877 UGX	1 UGX = 0.005 NAD
30 mar 2025	1 NAD = 199.6253 UGX	1 UGX = 0.005 NAD
31 mar 2025	1 NAD = 199.56 UGX	1 UGX = 0.005 NAD

Apr 2025

Data	NAD-UGX	UGX-NAD
01 abr 2025	1 NAD = 199.2496 UGX	1 UGX = 0.005 NAD
02 abr 2025	1 NAD = 195.1822 UGX	1 UGX = 0.0051 NAD
03 abr 2025	1 NAD = 194.3124 UGX	1 UGX = 0.0051 NAD
04 abr 2025	1 NAD = 194.3124 UGX	1 UGX = 0.0051 NAD

Informação sobre as taxas de câmbio de NAD-UGX e UGX-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias