currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-TZS e TZS-NAD - 2025

Taxas de câmbio NAD-TZS e TZS-NAD - 2025

Taxas de câmbio de NAD-TZS e TZS-NAD

Verifique abaixo as taxas de câmbio para NAD-TZS e TZS-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NAD = 139,3915 TZS
1 TZS = 0,0072 NAD
1A 2A 3A

Jan 2025

DataNAD-TZSTZS-NAD
01 jan 2025 1 NAD = 130.429 TZS 1 TZS = 0.0077 NAD
02 jan 2025 1 NAD = 130.0755 TZS 1 TZS = 0.0077 NAD
03 jan 2025 1 NAD = 131.3116 TZS 1 TZS = 0.0076 NAD
04 jan 2025 1 NAD = 131.3392 TZS 1 TZS = 0.0076 NAD
05 jan 2025 1 NAD = 131.3392 TZS 1 TZS = 0.0076 NAD
06 jan 2025 1 NAD = 134.0881 TZS 1 TZS = 0.0075 NAD
07 jan 2025 1 NAD = 133.3058 TZS 1 TZS = 0.0075 NAD
08 jan 2025 1 NAD = 131.807 TZS 1 TZS = 0.0076 NAD
09 jan 2025 1 NAD = 131.9104 TZS 1 TZS = 0.0076 NAD
10 jan 2025 1 NAD = 131.725 TZS 1 TZS = 0.0076 NAD
11 jan 2025 1 NAD = 132.4327 TZS 1 TZS = 0.0076 NAD
12 jan 2025 1 NAD = 132.4327 TZS 1 TZS = 0.0076 NAD
13 jan 2025 1 NAD = 129.869 TZS 1 TZS = 0.0077 NAD
14 jan 2025 1 NAD = 132.9477 TZS 1 TZS = 0.0075 NAD
15 jan 2025 1 NAD = 133.1003 TZS 1 TZS = 0.0075 NAD
16 jan 2025 1 NAD = 133.6997 TZS 1 TZS = 0.0075 NAD
17 jan 2025 1 NAD = 135.0944 TZS 1 TZS = 0.0074 NAD
18 jan 2025 1 NAD = 135.1336 TZS 1 TZS = 0.0074 NAD
19 jan 2025 1 NAD = 135.1336 TZS 1 TZS = 0.0074 NAD
20 jan 2025 1 NAD = 134.8138 TZS 1 TZS = 0.0074 NAD
21 jan 2025 1 NAD = 135.4047 TZS 1 TZS = 0.0074 NAD
22 jan 2025 1 NAD = 135.2222 TZS 1 TZS = 0.0074 NAD
23 jan 2025 1 NAD = 135.4722 TZS 1 TZS = 0.0074 NAD
24 jan 2025 1 NAD = 138.6361 TZS 1 TZS = 0.0072 NAD
25 jan 2025 1 NAD = 138.6766 TZS 1 TZS = 0.0072 NAD
26 jan 2025 1 NAD = 138.6766 TZS 1 TZS = 0.0072 NAD
27 jan 2025 1 NAD = 136.4959 TZS 1 TZS = 0.0073 NAD
28 jan 2025 1 NAD = 134.8389 TZS 1 TZS = 0.0074 NAD
29 jan 2025 1 NAD = 136.3657 TZS 1 TZS = 0.0073 NAD
30 jan 2025 1 NAD = 137.952 TZS 1 TZS = 0.0072 NAD
31 jan 2025 1 NAD = 136.6633 TZS 1 TZS = 0.0073 NAD

Feb 2025

DataNAD-TZSTZS-NAD
01 fev 2025 1 NAD = 136.6633 TZS 1 TZS = 0.0073 NAD
02 fev 2025 1 NAD = 136.6117 TZS 1 TZS = 0.0073 NAD
03 fev 2025 1 NAD = 135.9687 TZS 1 TZS = 0.0074 NAD
04 fev 2025 1 NAD = 135.6531 TZS 1 TZS = 0.0074 NAD
05 fev 2025 1 NAD = 136.7651 TZS 1 TZS = 0.0073 NAD
06 fev 2025 1 NAD = 136.7716 TZS 1 TZS = 0.0073 NAD
07 fev 2025 1 NAD = 138.911 TZS 1 TZS = 0.0072 NAD
08 fev 2025 1 NAD = 139.4242 TZS 1 TZS = 0.0072 NAD
09 fev 2025 1 NAD = 139.4242 TZS 1 TZS = 0.0072 NAD
10 fev 2025 1 NAD = 139.4035 TZS 1 TZS = 0.0072 NAD
11 fev 2025 1 NAD = 140.256 TZS 1 TZS = 0.0071 NAD
12 fev 2025 1 NAD = 140.9774 TZS 1 TZS = 0.0071 NAD
13 fev 2025 1 NAD = 141.3403 TZS 1 TZS = 0.0071 NAD
14 fev 2025 1 NAD = 141.4415 TZS 1 TZS = 0.0071 NAD
15 fev 2025 1 NAD = 141.4973 TZS 1 TZS = 0.0071 NAD
16 fev 2025 1 NAD = 141.4973 TZS 1 TZS = 0.0071 NAD
17 fev 2025 1 NAD = 138.3321 TZS 1 TZS = 0.0072 NAD
18 fev 2025 1 NAD = 141.2429 TZS 1 TZS = 0.0071 NAD
19 fev 2025 1 NAD = 139.2456 TZS 1 TZS = 0.0072 NAD
20 fev 2025 1 NAD = 139.8196 TZS 1 TZS = 0.0072 NAD
21 fev 2025 1 NAD = 140.864 TZS 1 TZS = 0.0071 NAD
22 fev 2025 1 NAD = 140.9326 TZS 1 TZS = 0.0071 NAD
23 fev 2025 1 NAD = 140.9326 TZS 1 TZS = 0.0071 NAD
24 fev 2025 1 NAD = 142.0038 TZS 1 TZS = 0.007 NAD
25 fev 2025 1 NAD = 142.6418 TZS 1 TZS = 0.007 NAD
26 fev 2025 1 NAD = 141.6156 TZS 1 TZS = 0.0071 NAD
27 fev 2025 1 NAD = 141.1568 TZS 1 TZS = 0.0071 NAD
28 fev 2025 1 NAD = 141.0327 TZS 1 TZS = 0.0071 NAD

Mar 2025

DataNAD-TZSTZS-NAD
01 mar 2025 1 NAD = 138.6397 TZS 1 TZS = 0.0072 NAD
02 mar 2025 1 NAD = 138.2086 TZS 1 TZS = 0.0072 NAD
03 mar 2025 1 NAD = 138.4943 TZS 1 TZS = 0.0072 NAD
04 mar 2025 1 NAD = 142.4237 TZS 1 TZS = 0.007 NAD
05 mar 2025 1 NAD = 142.1712 TZS 1 TZS = 0.007 NAD
06 mar 2025 1 NAD = 143.7025 TZS 1 TZS = 0.007 NAD
07 mar 2025 1 NAD = 145.2998 TZS 1 TZS = 0.0069 NAD
08 mar 2025 1 NAD = 144.3019 TZS 1 TZS = 0.0069 NAD
09 mar 2025 1 NAD = 145.9249 TZS 1 TZS = 0.0069 NAD
10 mar 2025 1 NAD = 142.9792 TZS 1 TZS = 0.007 NAD
11 mar 2025 1 NAD = 144.1972 TZS 1 TZS = 0.0069 NAD
12 mar 2025 1 NAD = 143.2303 TZS 1 TZS = 0.007 NAD
13 mar 2025 1 NAD = 144.6331 TZS 1 TZS = 0.0069 NAD
14 mar 2025 1 NAD = 144.6601 TZS 1 TZS = 0.0069 NAD
15 mar 2025 1 NAD = 146.1954 TZS 1 TZS = 0.0068 NAD
16 mar 2025 1 NAD = 144.8427 TZS 1 TZS = 0.0069 NAD
17 mar 2025 1 NAD = 145.998 TZS 1 TZS = 0.0068 NAD
18 mar 2025 1 NAD = 146.9916 TZS 1 TZS = 0.0068 NAD
19 mar 2025 1 NAD = 145.8629 TZS 1 TZS = 0.0069 NAD
20 mar 2025 1 NAD = 145.3447 TZS 1 TZS = 0.0069 NAD
21 mar 2025 1 NAD = 145.9291 TZS 1 TZS = 0.0069 NAD
22 mar 2025 1 NAD = 145.8372 TZS 1 TZS = 0.0069 NAD
23 mar 2025 1 NAD = 144.2345 TZS 1 TZS = 0.0069 NAD
24 mar 2025 1 NAD = 144.0128 TZS 1 TZS = 0.0069 NAD
25 mar 2025 1 NAD = 145.9714 TZS 1 TZS = 0.0069 NAD
26 mar 2025 1 NAD = 145.568 TZS 1 TZS = 0.0069 NAD
27 mar 2025 1 NAD = 146.6262 TZS 1 TZS = 0.0068 NAD
28 mar 2025 1 NAD = 145.835 TZS 1 TZS = 0.0069 NAD
29 mar 2025 1 NAD = 144.4219 TZS 1 TZS = 0.0069 NAD
30 mar 2025 1 NAD = 142.447 TZS 1 TZS = 0.007 NAD
31 mar 2025 1 NAD = 144.4798 TZS 1 TZS = 0.0069 NAD

Apr 2025

DataNAD-TZSTZS-NAD
01 abr 2025 1 NAD = 144.2315 TZS 1 TZS = 0.0069 NAD
02 abr 2025 1 NAD = 141.7285 TZS 1 TZS = 0.0071 NAD
03 abr 2025 1 NAD = 141.0538 TZS 1 TZS = 0.0071 NAD
04 abr 2025 1 NAD = 140.6009 TZS 1 TZS = 0.0071 NAD
05 abr 2025 1 NAD = 141.5728 TZS 1 TZS = 0.0071 NAD

Informação sobre as taxas de câmbio de NAD-TZS e TZS-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats