> Taxas de câmbio NAD-TWD e TWD-NAD - 2025

Taxas de câmbio NAD-TWD e TWD-NAD - 2025

Taxas de câmbio de NAD-TWD e TWD-NAD

Verifique abaixo as taxas de câmbio para NAD-TWD e TWD-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 1,7501 TWD

1 TWD = 0,5714 NAD

1A 2A 3A

NAD para TWDTWD para NAD

Jan 2025

Data	NAD-TWD	TWD-NAD
01 jan 2025	1 NAD = 1.7509 TWD	1 TWD = 0.5711 NAD
02 jan 2025	1 NAD = 1.7574 TWD	1 TWD = 0.569 NAD
03 jan 2025	1 NAD = 1.754 TWD	1 TWD = 0.5701 NAD
04 jan 2025	1 NAD = 1.7573 TWD	1 TWD = 0.569 NAD
05 jan 2025	1 NAD = 1.7573 TWD	1 TWD = 0.569 NAD
06 jan 2025	1 NAD = 1.7652 TWD	1 TWD = 0.5665 NAD
07 jan 2025	1 NAD = 1.7608 TWD	1 TWD = 0.5679 NAD
08 jan 2025	1 NAD = 1.7403 TWD	1 TWD = 0.5746 NAD
09 jan 2025	1 NAD = 1.743 TWD	1 TWD = 0.5737 NAD
10 jan 2025	1 NAD = 1.7338 TWD	1 TWD = 0.5768 NAD
11 jan 2025	1 NAD = 1.7345 TWD	1 TWD = 0.5765 NAD
12 jan 2025	1 NAD = 1.7345 TWD	1 TWD = 0.5765 NAD
13 jan 2025	1 NAD = 1.7251 TWD	1 TWD = 0.5797 NAD
14 jan 2025	1 NAD = 1.7382 TWD	1 TWD = 0.5753 NAD
15 jan 2025	1 NAD = 1.7461 TWD	1 TWD = 0.5727 NAD
16 jan 2025	1 NAD = 1.7429 TWD	1 TWD = 0.5738 NAD
17 jan 2025	1 NAD = 1.758 TWD	1 TWD = 0.5688 NAD
18 jan 2025	1 NAD = 1.7584 TWD	1 TWD = 0.5687 NAD
19 jan 2025	1 NAD = 1.7584 TWD	1 TWD = 0.5687 NAD
20 jan 2025	1 NAD = 1.749 TWD	1 TWD = 0.5718 NAD
21 jan 2025	1 NAD = 1.7569 TWD	1 TWD = 0.5692 NAD
22 jan 2025	1 NAD = 1.7647 TWD	1 TWD = 0.5667 NAD
23 jan 2025	1 NAD = 1.7654 TWD	1 TWD = 0.5664 NAD
24 jan 2025	1 NAD = 1.7819 TWD	1 TWD = 0.5612 NAD
25 jan 2025	1 NAD = 1.7864 TWD	1 TWD = 0.5598 NAD
26 jan 2025	1 NAD = 1.7864 TWD	1 TWD = 0.5598 NAD
27 jan 2025	1 NAD = 1.7605 TWD	1 TWD = 0.568 NAD
28 jan 2025	1 NAD = 1.7605 TWD	1 TWD = 0.568 NAD
29 jan 2025	1 NAD = 1.758 TWD	1 TWD = 0.5688 NAD
30 jan 2025	1 NAD = 1.7731 TWD	1 TWD = 0.564 NAD
31 jan 2025	1 NAD = 1.763 TWD	1 TWD = 0.5672 NAD

Feb 2025

Data	NAD-TWD	TWD-NAD
01 fev 2025	1 NAD = 1.7656 TWD	1 TWD = 0.5664 NAD
02 fev 2025	1 NAD = 1.7627 TWD	1 TWD = 0.5673 NAD
03 fev 2025	1 NAD = 1.7462 TWD	1 TWD = 0.5727 NAD
04 fev 2025	1 NAD = 1.7532 TWD	1 TWD = 0.5704 NAD
05 fev 2025	1 NAD = 1.7622 TWD	1 TWD = 0.5675 NAD
06 fev 2025	1 NAD = 1.7653 TWD	1 TWD = 0.5665 NAD
07 fev 2025	1 NAD = 1.7765 TWD	1 TWD = 0.5629 NAD
08 fev 2025	1 NAD = 1.7737 TWD	1 TWD = 0.5638 NAD
09 fev 2025	1 NAD = 1.7737 TWD	1 TWD = 0.5638 NAD
10 fev 2025	1 NAD = 1.7777 TWD	1 TWD = 0.5625 NAD
11 fev 2025	1 NAD = 1.7773 TWD	1 TWD = 0.5626 NAD
12 fev 2025	1 NAD = 1.7813 TWD	1 TWD = 0.5614 NAD
13 fev 2025	1 NAD = 1.7837 TWD	1 TWD = 0.5606 NAD
14 fev 2025	1 NAD = 1.7796 TWD	1 TWD = 0.5619 NAD
15 fev 2025	1 NAD = 1.7837 TWD	1 TWD = 0.5606 NAD
16 fev 2025	1 NAD = 1.7837 TWD	1 TWD = 0.5606 NAD
17 fev 2025	1 NAD = 1.7758 TWD	1 TWD = 0.5631 NAD
18 fev 2025	1 NAD = 1.7766 TWD	1 TWD = 0.5629 NAD
19 fev 2025	1 NAD = 1.7728 TWD	1 TWD = 0.5641 NAD
20 fev 2025	1 NAD = 1.7639 TWD	1 TWD = 0.5669 NAD
21 fev 2025	1 NAD = 1.7858 TWD	1 TWD = 0.56 NAD
22 fev 2025	1 NAD = 1.7869 TWD	1 TWD = 0.5596 NAD
23 fev 2025	1 NAD = 1.7869 TWD	1 TWD = 0.5596 NAD
24 fev 2025	1 NAD = 1.7847 TWD	1 TWD = 0.5603 NAD
25 fev 2025	1 NAD = 1.7873 TWD	1 TWD = 0.5595 NAD
26 fev 2025	1 NAD = 1.7779 TWD	1 TWD = 0.5625 NAD
27 fev 2025	1 NAD = 1.7788 TWD	1 TWD = 0.5622 NAD
28 fev 2025	1 NAD = 1.7809 TWD	1 TWD = 0.5615 NAD

Mar 2025

Data	NAD-TWD	TWD-NAD
01 mar 2025	1 NAD = 1.7595 TWD	1 TWD = 0.5684 NAD
02 mar 2025	1 NAD = 1.7632 TWD	1 TWD = 0.5671 NAD
03 mar 2025	1 NAD = 1.7624 TWD	1 TWD = 0.5674 NAD
04 mar 2025	1 NAD = 1.7709 TWD	1 TWD = 0.5647 NAD
05 mar 2025	1 NAD = 1.7852 TWD	1 TWD = 0.5602 NAD
06 mar 2025	1 NAD = 1.793 TWD	1 TWD = 0.5577 NAD
07 mar 2025	1 NAD = 1.8078 TWD	1 TWD = 0.5532 NAD
08 mar 2025	1 NAD = 1.799 TWD	1 TWD = 0.5558 NAD
09 mar 2025	1 NAD = 1.8097 TWD	1 TWD = 0.5526 NAD
10 mar 2025	1 NAD = 1.8054 TWD	1 TWD = 0.5539 NAD
11 mar 2025	1 NAD = 1.7986 TWD	1 TWD = 0.556 NAD
12 mar 2025	1 NAD = 1.7886 TWD	1 TWD = 0.5591 NAD
13 mar 2025	1 NAD = 1.7929 TWD	1 TWD = 0.5577 NAD
14 mar 2025	1 NAD = 1.8011 TWD	1 TWD = 0.5552 NAD
15 mar 2025	1 NAD = 1.8148 TWD	1 TWD = 0.551 NAD
16 mar 2025	1 NAD = 1.8149 TWD	1 TWD = 0.551 NAD
17 mar 2025	1 NAD = 1.8192 TWD	1 TWD = 0.5497 NAD
18 mar 2025	1 NAD = 1.8231 TWD	1 TWD = 0.5485 NAD
19 mar 2025	1 NAD = 1.8224 TWD	1 TWD = 0.5487 NAD
20 mar 2025	1 NAD = 1.8199 TWD	1 TWD = 0.5495 NAD
21 mar 2025	1 NAD = 1.8199 TWD	1 TWD = 0.5495 NAD
22 mar 2025	1 NAD = 1.8183 TWD	1 TWD = 0.55 NAD
23 mar 2025	1 NAD = 1.8166 TWD	1 TWD = 0.5505 NAD
24 mar 2025	1 NAD = 1.8135 TWD	1 TWD = 0.5514 NAD
25 mar 2025	1 NAD = 1.8171 TWD	1 TWD = 0.5503 NAD
26 mar 2025	1 NAD = 1.8108 TWD	1 TWD = 0.5522 NAD
27 mar 2025	1 NAD = 1.819 TWD	1 TWD = 0.5497 NAD
28 mar 2025	1 NAD = 1.8244 TWD	1 TWD = 0.5481 NAD
29 mar 2025	1 NAD = 1.8022 TWD	1 TWD = 0.5549 NAD
30 mar 2025	1 NAD = 1.8102 TWD	1 TWD = 0.5524 NAD
31 mar 2025	1 NAD = 1.8109 TWD	1 TWD = 0.5522 NAD

Apr 2025

Data	NAD-TWD	TWD-NAD
01 abr 2025	1 NAD = 1.8083 TWD	1 TWD = 0.553 NAD
02 abr 2025	1 NAD = 1.7746 TWD	1 TWD = 0.5635 NAD
03 abr 2025	1 NAD = 1.7653 TWD	1 TWD = 0.5665 NAD
04 abr 2025	1 NAD = 1.7349 TWD	1 TWD = 0.5764 NAD
05 abr 2025	1 NAD = 1.7291 TWD	1 TWD = 0.5783 NAD
06 abr 2025	1 NAD = 1.7291 TWD	1 TWD = 0.5783 NAD
07 abr 2025	1 NAD = 1.7051 TWD	1 TWD = 0.5865 NAD
08 abr 2025	1 NAD = 1.6873 TWD	1 TWD = 0.5927 NAD
09 abr 2025	1 NAD = 1.6701 TWD	1 TWD = 0.5988 NAD
10 abr 2025	1 NAD = 1.6575 TWD	1 TWD = 0.6033 NAD
11 abr 2025	1 NAD = 1.6797 TWD	1 TWD = 0.5954 NAD
12 abr 2025	1 NAD = 1.6818 TWD	1 TWD = 0.5946 NAD
13 abr 2025	1 NAD = 1.695 TWD	1 TWD = 0.59 NAD
14 abr 2025	1 NAD = 1.6913 TWD	1 TWD = 0.5913 NAD
15 abr 2025	1 NAD = 1.7168 TWD	1 TWD = 0.5825 NAD
16 abr 2025	1 NAD = 1.71 TWD	1 TWD = 0.5848 NAD
17 abr 2025	1 NAD = 1.7211 TWD	1 TWD = 0.581 NAD
18 abr 2025	1 NAD = 1.7248 TWD	1 TWD = 0.5798 NAD
19 abr 2025	1 NAD = 1.7248 TWD	1 TWD = 0.5798 NAD
20 abr 2025	1 NAD = 1.7248 TWD	1 TWD = 0.5798 NAD
21 abr 2025	1 NAD = 1.7248 TWD	1 TWD = 0.5798 NAD
22 abr 2025	1 NAD = 1.7437 TWD	1 TWD = 0.5735 NAD
23 abr 2025	1 NAD = 1.7497 TWD	1 TWD = 0.5715 NAD
24 abr 2025	1 NAD = 1.7438 TWD	1 TWD = 0.5735 NAD
25 abr 2025	1 NAD = 1.7241 TWD	1 TWD = 0.58 NAD
26 abr 2025	1 NAD = 1.7425 TWD	1 TWD = 0.5739 NAD
27 abr 2025	1 NAD = 1.7425 TWD	1 TWD = 0.5739 NAD
28 abr 2025	1 NAD = 1.7399 TWD	1 TWD = 0.5748 NAD
29 abr 2025	1 NAD = 1.7413 TWD	1 TWD = 0.5743 NAD
30 abr 2025	1 NAD = 1.7208 TWD	1 TWD = 0.5811 NAD

May 2025

Data	NAD-TWD	TWD-NAD
01 mai 2025	1 NAD = 1.7175 TWD	1 TWD = 0.5822 NAD
02 mai 2025	1 NAD = 1.6529 TWD	1 TWD = 0.605 NAD
03 mai 2025	1 NAD = 1.6648 TWD	1 TWD = 0.6007 NAD
04 mai 2025	1 NAD = 1.6648 TWD	1 TWD = 0.6007 NAD
05 mai 2025	1 NAD = 1.5973 TWD	1 TWD = 0.626 NAD
06 mai 2025	1 NAD = 1.6489 TWD	1 TWD = 0.6065 NAD
07 mai 2025	1 NAD = 1.655 TWD	1 TWD = 0.6042 NAD
08 mai 2025	1 NAD = 1.6618 TWD	1 TWD = 0.6018 NAD
09 mai 2025	1 NAD = 1.6612 TWD	1 TWD = 0.602 NAD
10 mai 2025	1 NAD = 1.6581 TWD	1 TWD = 0.6031 NAD
11 mai 2025	1 NAD = 1.6581 TWD	1 TWD = 0.6031 NAD
12 mai 2025	1 NAD = 1.6622 TWD	1 TWD = 0.6016 NAD
13 mai 2025	1 NAD = 1.6633 TWD	1 TWD = 0.6012 NAD
14 mai 2025	1 NAD = 1.6597 TWD	1 TWD = 0.6025 NAD
15 mai 2025	1 NAD = 1.6632 TWD	1 TWD = 0.6013 NAD
16 mai 2025	1 NAD = 1.6716 TWD	1 TWD = 0.5982 NAD
17 mai 2025	1 NAD = 1.6685 TWD	1 TWD = 0.5993 NAD
18 mai 2025	1 NAD = 1.6685 TWD	1 TWD = 0.5993 NAD
19 mai 2025	1 NAD = 1.6693 TWD	1 TWD = 0.599 NAD

Informação sobre as taxas de câmbio de NAD-TWD e TWD-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias