currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-TWD e TWD-NAD - 2024

Taxas de câmbio NAD-TWD e TWD-NAD - 2024

Taxas de câmbio de NAD-TWD e TWD-NAD

Verifique abaixo as taxas de câmbio para NAD-TWD e TWD-NAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 NAD = 1,7476 TWD
1 TWD = 0,5722 NAD
1A 2A 3A

Jan 2024

DataNAD-TWDTWD-NAD
01 jan 2024 1 NAD = 1.6558 TWD 1 TWD = 0.6039 NAD
02 jan 2024 1 NAD = 1.6689 TWD 1 TWD = 0.5992 NAD
03 jan 2024 1 NAD = 1.6695 TWD 1 TWD = 0.599 NAD
04 jan 2024 1 NAD = 1.6707 TWD 1 TWD = 0.5986 NAD
05 jan 2024 1 NAD = 1.6569 TWD 1 TWD = 0.6035 NAD
06 jan 2024 1 NAD = 1.6568 TWD 1 TWD = 0.6036 NAD
07 jan 2024 1 NAD = 1.6568 TWD 1 TWD = 0.6036 NAD
08 jan 2024 1 NAD = 1.6605 TWD 1 TWD = 0.6022 NAD
09 jan 2024 1 NAD = 1.6695 TWD 1 TWD = 0.599 NAD
10 jan 2024 1 NAD = 1.6739 TWD 1 TWD = 0.5974 NAD
11 jan 2024 1 NAD = 1.6612 TWD 1 TWD = 0.602 NAD
12 jan 2024 1 NAD = 1.6681 TWD 1 TWD = 0.5995 NAD
13 jan 2024 1 NAD = 1.6652 TWD 1 TWD = 0.6005 NAD
14 jan 2024 1 NAD = 1.6652 TWD 1 TWD = 0.6005 NAD
15 jan 2024 1 NAD = 1.6748 TWD 1 TWD = 0.5971 NAD
16 jan 2024 1 NAD = 1.6855 TWD 1 TWD = 0.5933 NAD
17 jan 2024 1 NAD = 1.6897 TWD 1 TWD = 0.5918 NAD
18 jan 2024 1 NAD = 1.655 TWD 1 TWD = 0.6042 NAD
19 jan 2024 1 NAD = 1.6605 TWD 1 TWD = 0.6022 NAD
20 jan 2024 1 NAD = 1.6604 TWD 1 TWD = 0.6023 NAD
21 jan 2024 1 NAD = 1.6604 TWD 1 TWD = 0.6023 NAD
22 jan 2024 1 NAD = 1.6592 TWD 1 TWD = 0.6027 NAD
23 jan 2024 1 NAD = 1.6369 TWD 1 TWD = 0.6109 NAD
24 jan 2024 1 NAD = 1.6419 TWD 1 TWD = 0.6091 NAD
25 jan 2024 1 NAD = 1.6549 TWD 1 TWD = 0.6043 NAD
26 jan 2024 1 NAD = 1.6566 TWD 1 TWD = 0.6036 NAD
27 jan 2024 1 NAD = 1.6669 TWD 1 TWD = 0.5999 NAD
28 jan 2024 1 NAD = 1.6669 TWD 1 TWD = 0.5999 NAD
29 jan 2024 1 NAD = 1.6635 TWD 1 TWD = 0.6011 NAD
30 jan 2024 1 NAD = 1.6561 TWD 1 TWD = 0.6038 NAD
31 jan 2024 1 NAD = 1.661 TWD 1 TWD = 0.6021 NAD

Feb 2024

DataNAD-TWDTWD-NAD
01 fev 2024 1 NAD = 1.6851 TWD 1 TWD = 0.5934 NAD
02 fev 2024 1 NAD = 1.6782 TWD 1 TWD = 0.5959 NAD
03 fev 2024 1 NAD = 1.6873 TWD 1 TWD = 0.5926 NAD
04 fev 2024 1 NAD = 1.6873 TWD 1 TWD = 0.5926 NAD
05 fev 2024 1 NAD = 1.6876 TWD 1 TWD = 0.5925 NAD
06 fev 2024 1 NAD = 1.643 TWD 1 TWD = 0.6087 NAD
07 fev 2024 1 NAD = 1.6545 TWD 1 TWD = 0.6044 NAD
08 fev 2024 1 NAD = 1.6597 TWD 1 TWD = 0.6025 NAD
09 fev 2024 1 NAD = 1.6539 TWD 1 TWD = 0.6046 NAD
10 fev 2024 1 NAD = 1.6491 TWD 1 TWD = 0.6064 NAD
11 fev 2024 1 NAD = 1.6491 TWD 1 TWD = 0.6064 NAD
12 fev 2024 1 NAD = 1.6486 TWD 1 TWD = 0.6066 NAD
13 fev 2024 1 NAD = 1.5748 TWD 1 TWD = 0.635 NAD
14 fev 2024 1 NAD = 1.6113 TWD 1 TWD = 0.6206 NAD
15 fev 2024 1 NAD = 1.646 TWD 1 TWD = 0.6075 NAD
16 fev 2024 1 NAD = 1.6532 TWD 1 TWD = 0.6049 NAD
17 fev 2024 1 NAD = 1.6604 TWD 1 TWD = 0.6023 NAD
18 fev 2024 1 NAD = 1.6604 TWD 1 TWD = 0.6023 NAD
19 fev 2024 1 NAD = 1.6646 TWD 1 TWD = 0.6007 NAD
20 fev 2024 1 NAD = 1.6661 TWD 1 TWD = 0.6002 NAD
21 fev 2024 1 NAD = 1.6658 TWD 1 TWD = 0.6003 NAD
22 fev 2024 1 NAD = 1.6633 TWD 1 TWD = 0.6012 NAD
23 fev 2024 1 NAD = 1.646 TWD 1 TWD = 0.6075 NAD
24 fev 2024 1 NAD = 1.6475 TWD 1 TWD = 0.607 NAD
25 fev 2024 1 NAD = 1.6475 TWD 1 TWD = 0.607 NAD
26 fev 2024 1 NAD = 1.6434 TWD 1 TWD = 0.6085 NAD
27 fev 2024 1 NAD = 1.633 TWD 1 TWD = 0.6124 NAD
28 fev 2024 1 NAD = 1.6598 TWD 1 TWD = 0.6025 NAD
29 fev 2024 1 NAD = 1.658 TWD 1 TWD = 0.6031 NAD

Mar 2024

DataNAD-TWDTWD-NAD
01 mar 2024 1 NAD = 1.6479 TWD 1 TWD = 0.6068 NAD
02 mar 2024 1 NAD = 1.6528 TWD 1 TWD = 0.605 NAD
03 mar 2024 1 NAD = 1.6528 TWD 1 TWD = 0.605 NAD
04 mar 2024 1 NAD = 1.6525 TWD 1 TWD = 0.6051 NAD
05 mar 2024 1 NAD = 1.6524 TWD 1 TWD = 0.6052 NAD
06 mar 2024 1 NAD = 1.6523 TWD 1 TWD = 0.6052 NAD
07 mar 2024 1 NAD = 1.6996 TWD 1 TWD = 0.5884 NAD
08 mar 2024 1 NAD = 1.6644 TWD 1 TWD = 0.6008 NAD
09 mar 2024 1 NAD = 1.6799 TWD 1 TWD = 0.5953 NAD
10 mar 2024 1 NAD = 1.6799 TWD 1 TWD = 0.5953 NAD
11 mar 2024 1 NAD = 1.6793 TWD 1 TWD = 0.5955 NAD
12 mar 2024 1 NAD = 1.6859 TWD 1 TWD = 0.5932 NAD
13 mar 2024 1 NAD = 1.6878 TWD 1 TWD = 0.5925 NAD
14 mar 2024 1 NAD = 1.6962 TWD 1 TWD = 0.5896 NAD
15 mar 2024 1 NAD = 1.6847 TWD 1 TWD = 0.5936 NAD
16 mar 2024 1 NAD = 1.6845 TWD 1 TWD = 0.5936 NAD
17 mar 2024 1 NAD = 1.6845 TWD 1 TWD = 0.5936 NAD
18 mar 2024 1 NAD = 1.6865 TWD 1 TWD = 0.593 NAD
19 mar 2024 1 NAD = 1.6751 TWD 1 TWD = 0.597 NAD
20 mar 2024 1 NAD = 1.6871 TWD 1 TWD = 0.5927 NAD
21 mar 2024 1 NAD = 1.6941 TWD 1 TWD = 0.5903 NAD
22 mar 2024 1 NAD = 1.7 TWD 1 TWD = 0.5882 NAD
23 mar 2024 1 NAD = 1.6809 TWD 1 TWD = 0.5949 NAD
24 mar 2024 1 NAD = 1.6809 TWD 1 TWD = 0.5949 NAD
25 mar 2024 1 NAD = 1.6744 TWD 1 TWD = 0.5972 NAD
26 mar 2024 1 NAD = 1.688 TWD 1 TWD = 0.5924 NAD
27 mar 2024 1 NAD = 1.6877 TWD 1 TWD = 0.5925 NAD
28 mar 2024 1 NAD = 1.6935 TWD 1 TWD = 0.5905 NAD
29 mar 2024 1 NAD = 1.6923 TWD 1 TWD = 0.5909 NAD
30 mar 2024 1 NAD = 1.6918 TWD 1 TWD = 0.5911 NAD
31 mar 2024 1 NAD = 1.6918 TWD 1 TWD = 0.5911 NAD

Apr 2024

DataNAD-TWDTWD-NAD
01 abr 2024 1 NAD = 1.6933 TWD 1 TWD = 0.5906 NAD
02 abr 2024 1 NAD = 1.6933 TWD 1 TWD = 0.5906 NAD
03 abr 2024 1 NAD = 1.7066 TWD 1 TWD = 0.586 NAD
04 abr 2024 1 NAD = 1.7189 TWD 1 TWD = 0.5818 NAD
05 abr 2024 1 NAD = 1.7196 TWD 1 TWD = 0.5815 NAD
06 abr 2024 1 NAD = 1.7207 TWD 1 TWD = 0.5812 NAD
07 abr 2024 1 NAD = 1.7207 TWD 1 TWD = 0.5812 NAD
08 abr 2024 1 NAD = 1.721 TWD 1 TWD = 0.5811 NAD
09 abr 2024 1 NAD = 1.7191 TWD 1 TWD = 0.5817 NAD
10 abr 2024 1 NAD = 1.7143 TWD 1 TWD = 0.5833 NAD
11 abr 2024 1 NAD = 1.7441 TWD 1 TWD = 0.5734 NAD
12 abr 2024 1 NAD = 1.7456 TWD 1 TWD = 0.5729 NAD
13 abr 2024 1 NAD = 1.7088 TWD 1 TWD = 0.5852 NAD
14 abr 2024 1 NAD = 1.7088 TWD 1 TWD = 0.5852 NAD
15 abr 2024 1 NAD = 1.714 TWD 1 TWD = 0.5834 NAD
16 abr 2024 1 NAD = 1.7236 TWD 1 TWD = 0.5802 NAD
17 abr 2024 1 NAD = 1.7068 TWD 1 TWD = 0.5859 NAD
18 abr 2024 1 NAD = 1.7039 TWD 1 TWD = 0.5869 NAD
19 abr 2024 1 NAD = 1.6982 TWD 1 TWD = 0.5889 NAD
20 abr 2024 1 NAD = 1.699 TWD 1 TWD = 0.5886 NAD
21 abr 2024 1 NAD = 1.699 TWD 1 TWD = 0.5886 NAD
22 abr 2024 1 NAD = 1.7046 TWD 1 TWD = 0.5867 NAD
23 abr 2024 1 NAD = 1.7005 TWD 1 TWD = 0.5881 NAD
24 abr 2024 1 NAD = 1.7004 TWD 1 TWD = 0.5881 NAD
25 abr 2024 1 NAD = 1.6973 TWD 1 TWD = 0.5892 NAD
26 abr 2024 1 NAD = 1.7147 TWD 1 TWD = 0.5832 NAD
27 abr 2024 1 NAD = 1.715 TWD 1 TWD = 0.5831 NAD
28 abr 2024 1 NAD = 1.715 TWD 1 TWD = 0.5831 NAD
29 abr 2024 1 NAD = 1.7142 TWD 1 TWD = 0.5834 NAD
30 abr 2024 1 NAD = 1.7312 TWD 1 TWD = 0.5776 NAD

May 2024

DataNAD-TWDTWD-NAD
01 mai 2024 1 NAD = 1.7317 TWD 1 TWD = 0.5775 NAD
02 mai 2024 1 NAD = 1.7469 TWD 1 TWD = 0.5724 NAD
03 mai 2024 1 NAD = 1.7466 TWD 1 TWD = 0.5725 NAD
04 mai 2024 1 NAD = 1.7452 TWD 1 TWD = 0.573 NAD
05 mai 2024 1 NAD = 1.7452 TWD 1 TWD = 0.573 NAD
06 mai 2024 1 NAD = 1.7458 TWD 1 TWD = 0.5728 NAD
07 mai 2024 1 NAD = 1.7518 TWD 1 TWD = 0.5708 NAD
08 mai 2024 1 NAD = 1.7541 TWD 1 TWD = 0.5701 NAD
09 mai 2024 1 NAD = 1.7456 TWD 1 TWD = 0.5729 NAD
10 mai 2024 1 NAD = 1.7448 TWD 1 TWD = 0.5731 NAD
11 mai 2024 1 NAD = 1.7459 TWD 1 TWD = 0.5728 NAD
12 mai 2024 1 NAD = 1.7459 TWD 1 TWD = 0.5728 NAD
13 mai 2024 1 NAD = 1.744 TWD 1 TWD = 0.5734 NAD
14 mai 2024 1 NAD = 1.7618 TWD 1 TWD = 0.5676 NAD
15 mai 2024 1 NAD = 1.7494 TWD 1 TWD = 0.5716 NAD
16 mai 2024 1 NAD = 1.7604 TWD 1 TWD = 0.5681 NAD
17 mai 2024 1 NAD = 1.7696 TWD 1 TWD = 0.5651 NAD
18 mai 2024 1 NAD = 1.7671 TWD 1 TWD = 0.5659 NAD
19 mai 2024 1 NAD = 1.7671 TWD 1 TWD = 0.5659 NAD
20 mai 2024 1 NAD = 1.7714 TWD 1 TWD = 0.5645 NAD
21 mai 2024 1 NAD = 1.7765 TWD 1 TWD = 0.5629 NAD
22 mai 2024 1 NAD = 1.7864 TWD 1 TWD = 0.5598 NAD
23 mai 2024 1 NAD = 1.7598 TWD 1 TWD = 0.5683 NAD
24 mai 2024 1 NAD = 1.7432 TWD 1 TWD = 0.5737 NAD
25 mai 2024 1 NAD = 1.7449 TWD 1 TWD = 0.5731 NAD
26 mai 2024 1 NAD = 1.7449 TWD 1 TWD = 0.5731 NAD
27 mai 2024 1 NAD = 1.7403 TWD 1 TWD = 0.5746 NAD
28 mai 2024 1 NAD = 1.7418 TWD 1 TWD = 0.5741 NAD
29 mai 2024 1 NAD = 1.7501 TWD 1 TWD = 0.5714 NAD
30 mai 2024 1 NAD = 1.7614 TWD 1 TWD = 0.5677 NAD
31 mai 2024 1 NAD = 1.7642 TWD 1 TWD = 0.5668 NAD

Jun 2024

DataNAD-TWDTWD-NAD
01 jun 2024 1 NAD = 1.7671 TWD 1 TWD = 0.5659 NAD
02 jun 2024 1 NAD = 1.7671 TWD 1 TWD = 0.5659 NAD
03 jun 2024 1 NAD = 1.7603 TWD 1 TWD = 0.5681 NAD
04 jun 2024 1 NAD = 1.7331 TWD 1 TWD = 0.577 NAD
05 jun 2024 1 NAD = 1.7301 TWD 1 TWD = 0.578 NAD
06 jun 2024 1 NAD = 1.7023 TWD 1 TWD = 0.5874 NAD
07 jun 2024 1 NAD = 1.7061 TWD 1 TWD = 0.5861 NAD
08 jun 2024 1 NAD = 1.7024 TWD 1 TWD = 0.5874 NAD
09 jun 2024 1 NAD = 1.7024 TWD 1 TWD = 0.5874 NAD
10 jun 2024 1 NAD = 1.7267 TWD 1 TWD = 0.5791 NAD
11 jun 2024 1 NAD = 1.7298 TWD 1 TWD = 0.5781 NAD
12 jun 2024 1 NAD = 1.7363 TWD 1 TWD = 0.5759 NAD
13 jun 2024 1 NAD = 1.762 TWD 1 TWD = 0.5675 NAD
14 jun 2024 1 NAD = 1.7637 TWD 1 TWD = 0.567 NAD
15 jun 2024 1 NAD = 1.7658 TWD 1 TWD = 0.5663 NAD
16 jun 2024 1 NAD = 1.7658 TWD 1 TWD = 0.5663 NAD
17 jun 2024 1 NAD = 1.777 TWD 1 TWD = 0.5627 NAD
18 jun 2024 1 NAD = 1.7875 TWD 1 TWD = 0.5594 NAD
19 jun 2024 1 NAD = 1.8008 TWD 1 TWD = 0.5553 NAD
20 jun 2024 1 NAD = 1.7863 TWD 1 TWD = 0.5598 NAD
21 jun 2024 1 NAD = 1.8072 TWD 1 TWD = 0.5533 NAD
22 jun 2024 1 NAD = 1.8124 TWD 1 TWD = 0.5518 NAD
23 jun 2024 1 NAD = 1.8124 TWD 1 TWD = 0.5518 NAD
24 jun 2024 1 NAD = 1.7848 TWD 1 TWD = 0.5603 NAD
25 jun 2024 1 NAD = 1.7911 TWD 1 TWD = 0.5583 NAD
26 jun 2024 1 NAD = 1.7928 TWD 1 TWD = 0.5578 NAD
27 jun 2024 1 NAD = 1.7742 TWD 1 TWD = 0.5636 NAD
28 jun 2024 1 NAD = 1.7832 TWD 1 TWD = 0.5608 NAD
29 jun 2024 1 NAD = 1.7878 TWD 1 TWD = 0.5593 NAD
30 jun 2024 1 NAD = 1.7896 TWD 1 TWD = 0.5588 NAD

Jul 2024

DataNAD-TWDTWD-NAD
01 jul 2024 1 NAD = 1.8012 TWD 1 TWD = 0.5552 NAD
02 jul 2024 1 NAD = 1.7648 TWD 1 TWD = 0.5666 NAD
03 jul 2024 1 NAD = 1.7679 TWD 1 TWD = 0.5656 NAD
04 jul 2024 1 NAD = 1.7652 TWD 1 TWD = 0.5665 NAD
05 jul 2024 1 NAD = 1.7796 TWD 1 TWD = 0.5619 NAD
06 jul 2024 1 NAD = 1.783 TWD 1 TWD = 0.5609 NAD
07 jul 2024 1 NAD = 1.783 TWD 1 TWD = 0.5609 NAD
08 jul 2024 1 NAD = 1.7891 TWD 1 TWD = 0.559 NAD
09 jul 2024 1 NAD = 1.7933 TWD 1 TWD = 0.5576 NAD
10 jul 2024 1 NAD = 1.8018 TWD 1 TWD = 0.555 NAD
11 jul 2024 1 NAD = 1.797 TWD 1 TWD = 0.5565 NAD
12 jul 2024 1 NAD = 1.8074 TWD 1 TWD = 0.5533 NAD
13 jul 2024 1 NAD = 1.8079 TWD 1 TWD = 0.5531 NAD
14 jul 2024 1 NAD = 1.8137 TWD 1 TWD = 0.5514 NAD
15 jul 2024 1 NAD = 1.7917 TWD 1 TWD = 0.5581 NAD
16 jul 2024 1 NAD = 1.7996 TWD 1 TWD = 0.5557 NAD
17 jul 2024 1 NAD = 1.7883 TWD 1 TWD = 0.5592 NAD
18 jul 2024 1 NAD = 1.7901 TWD 1 TWD = 0.5586 NAD
19 jul 2024 1 NAD = 1.788 TWD 1 TWD = 0.5593 NAD
20 jul 2024 1 NAD = 1.7892 TWD 1 TWD = 0.5589 NAD
21 jul 2024 1 NAD = 1.7892 TWD 1 TWD = 0.5589 NAD
22 jul 2024 1 NAD = 1.8003 TWD 1 TWD = 0.5555 NAD
23 jul 2024 1 NAD = 1.7885 TWD 1 TWD = 0.5591 NAD
24 jul 2024 1 NAD = 1.7888 TWD 1 TWD = 0.559 NAD
25 jul 2024 1 NAD = 1.7659 TWD 1 TWD = 0.5663 NAD
26 jul 2024 1 NAD = 1.7968 TWD 1 TWD = 0.5566 NAD
27 jul 2024 1 NAD = 1.8001 TWD 1 TWD = 0.5555 NAD
28 jul 2024 1 NAD = 1.8001 TWD 1 TWD = 0.5555 NAD
29 jul 2024 1 NAD = 1.7886 TWD 1 TWD = 0.5591 NAD
30 jul 2024 1 NAD = 1.7932 TWD 1 TWD = 0.5577 NAD
31 jul 2024 1 NAD = 1.797 TWD 1 TWD = 0.5565 NAD

Aug 2024

DataNAD-TWDTWD-NAD
01 ago 2024 1 NAD = 1.7991 TWD 1 TWD = 0.5558 NAD
02 ago 2024 1 NAD = 1.8038 TWD 1 TWD = 0.5544 NAD
03 ago 2024 1 NAD = 1.8084 TWD 1 TWD = 0.553 NAD
04 ago 2024 1 NAD = 1.8084 TWD 1 TWD = 0.553 NAD
05 ago 2024 1 NAD = 1.7532 TWD 1 TWD = 0.5704 NAD
06 ago 2024 1 NAD = 1.7694 TWD 1 TWD = 0.5652 NAD
07 ago 2024 1 NAD = 1.7814 TWD 1 TWD = 0.5614 NAD
08 ago 2024 1 NAD = 1.7598 TWD 1 TWD = 0.5682 NAD
09 ago 2024 1 NAD = 1.7651 TWD 1 TWD = 0.5666 NAD
10 ago 2024 1 NAD = 1.7713 TWD 1 TWD = 0.5646 NAD
11 ago 2024 1 NAD = 1.7733 TWD 1 TWD = 0.5639 NAD
12 ago 2024 1 NAD = 1.7799 TWD 1 TWD = 0.5618 NAD
13 ago 2024 1 NAD = 1.7848 TWD 1 TWD = 0.5603 NAD
14 ago 2024 1 NAD = 1.7846 TWD 1 TWD = 0.5603 NAD
15 ago 2024 1 NAD = 1.7944 TWD 1 TWD = 0.5573 NAD
16 ago 2024 1 NAD = 1.8023 TWD 1 TWD = 0.5548 NAD
17 ago 2024 1 NAD = 1.8039 TWD 1 TWD = 0.5544 NAD
18 ago 2024 1 NAD = 1.8039 TWD 1 TWD = 0.5544 NAD
19 ago 2024 1 NAD = 1.794 TWD 1 TWD = 0.5574 NAD
20 ago 2024 1 NAD = 1.7945 TWD 1 TWD = 0.5572 NAD
21 ago 2024 1 NAD = 1.7899 TWD 1 TWD = 0.5587 NAD
22 ago 2024 1 NAD = 1.7696 TWD 1 TWD = 0.5651 NAD
23 ago 2024 1 NAD = 1.7794 TWD 1 TWD = 0.562 NAD
24 ago 2024 1 NAD = 1.7867 TWD 1 TWD = 0.5597 NAD
25 ago 2024 1 NAD = 1.7867 TWD 1 TWD = 0.5597 NAD
26 ago 2024 1 NAD = 1.7953 TWD 1 TWD = 0.557 NAD
27 ago 2024 1 NAD = 1.7993 TWD 1 TWD = 0.5558 NAD
28 ago 2024 1 NAD = 1.8 TWD 1 TWD = 0.5556 NAD
29 ago 2024 1 NAD = 1.8025 TWD 1 TWD = 0.5548 NAD
30 ago 2024 1 NAD = 1.8124 TWD 1 TWD = 0.5518 NAD
31 ago 2024 1 NAD = 1.8034 TWD 1 TWD = 0.5545 NAD

Sep 2024

DataNAD-TWDTWD-NAD
01 set 2024 1 NAD = 1.8121 TWD 1 TWD = 0.5519 NAD
02 set 2024 1 NAD = 1.79 TWD 1 TWD = 0.5587 NAD
03 set 2024 1 NAD = 1.7884 TWD 1 TWD = 0.5592 NAD
04 set 2024 1 NAD = 1.7956 TWD 1 TWD = 0.5569 NAD
05 set 2024 1 NAD = 1.8015 TWD 1 TWD = 0.5551 NAD
06 set 2024 1 NAD = 1.7993 TWD 1 TWD = 0.5558 NAD
07 set 2024 1 NAD = 1.8045 TWD 1 TWD = 0.5542 NAD
08 set 2024 1 NAD = 1.8045 TWD 1 TWD = 0.5542 NAD
09 set 2024 1 NAD = 1.7939 TWD 1 TWD = 0.5575 NAD
10 set 2024 1 NAD = 1.7968 TWD 1 TWD = 0.5565 NAD
11 set 2024 1 NAD = 1.8 TWD 1 TWD = 0.5556 NAD
12 set 2024 1 NAD = 1.7846 TWD 1 TWD = 0.5603 NAD
13 set 2024 1 NAD = 1.7854 TWD 1 TWD = 0.5601 NAD
14 set 2024 1 NAD = 1.7962 TWD 1 TWD = 0.5567 NAD
15 set 2024 1 NAD = 1.7962 TWD 1 TWD = 0.5567 NAD
16 set 2024 1 NAD = 1.8027 TWD 1 TWD = 0.5547 NAD
17 set 2024 1 NAD = 1.8069 TWD 1 TWD = 0.5534 NAD
18 set 2024 1 NAD = 1.8211 TWD 1 TWD = 0.5491 NAD
19 set 2024 1 NAD = 1.8318 TWD 1 TWD = 0.5459 NAD
20 set 2024 1 NAD = 1.8222 TWD 1 TWD = 0.5488 NAD
21 set 2024 1 NAD = 1.8246 TWD 1 TWD = 0.5481 NAD
22 set 2024 1 NAD = 1.8246 TWD 1 TWD = 0.5481 NAD
23 set 2024 1 NAD = 1.8443 TWD 1 TWD = 0.5422 NAD
24 set 2024 1 NAD = 1.844 TWD 1 TWD = 0.5423 NAD
25 set 2024 1 NAD = 1.8517 TWD 1 TWD = 0.54 NAD
26 set 2024 1 NAD = 1.85 TWD 1 TWD = 0.5405 NAD
27 set 2024 1 NAD = 1.8351 TWD 1 TWD = 0.5449 NAD
28 set 2024 1 NAD = 1.8382 TWD 1 TWD = 0.544 NAD
29 set 2024 1 NAD = 1.8382 TWD 1 TWD = 0.544 NAD
30 set 2024 1 NAD = 1.844 TWD 1 TWD = 0.5423 NAD

Oct 2024

DataNAD-TWDTWD-NAD
01 out 2024 1 NAD = 1.8415 TWD 1 TWD = 0.543 NAD
02 out 2024 1 NAD = 1.8328 TWD 1 TWD = 0.5456 NAD
03 out 2024 1 NAD = 1.833 TWD 1 TWD = 0.5455 NAD
04 out 2024 1 NAD = 1.8377 TWD 1 TWD = 0.5441 NAD
05 out 2024 1 NAD = 1.8405 TWD 1 TWD = 0.5433 NAD
06 out 2024 1 NAD = 1.8405 TWD 1 TWD = 0.5433 NAD
07 out 2024 1 NAD = 1.8483 TWD 1 TWD = 0.541 NAD
08 out 2024 1 NAD = 1.8438 TWD 1 TWD = 0.5423 NAD
09 out 2024 1 NAD = 1.8288 TWD 1 TWD = 0.5468 NAD
10 out 2024 1 NAD = 1.8353 TWD 1 TWD = 0.5449 NAD
11 out 2024 1 NAD = 1.8399 TWD 1 TWD = 0.5435 NAD
12 out 2024 1 NAD = 1.8438 TWD 1 TWD = 0.5424 NAD
13 out 2024 1 NAD = 1.8379 TWD 1 TWD = 0.5441 NAD
14 out 2024 1 NAD = 1.8364 TWD 1 TWD = 0.5445 NAD
15 out 2024 1 NAD = 1.8312 TWD 1 TWD = 0.5461 NAD
16 out 2024 1 NAD = 1.8302 TWD 1 TWD = 0.5464 NAD
17 out 2024 1 NAD = 1.8228 TWD 1 TWD = 0.5486 NAD
18 out 2024 1 NAD = 1.8261 TWD 1 TWD = 0.5476 NAD
19 out 2024 1 NAD = 1.8308 TWD 1 TWD = 0.5462 NAD
20 out 2024 1 NAD = 1.8308 TWD 1 TWD = 0.5462 NAD
21 out 2024 1 NAD = 1.8164 TWD 1 TWD = 0.5505 NAD
22 out 2024 1 NAD = 1.822 TWD 1 TWD = 0.5489 NAD
23 out 2024 1 NAD = 1.8227 TWD 1 TWD = 0.5486 NAD
24 out 2024 1 NAD = 1.8123 TWD 1 TWD = 0.5518 NAD
25 out 2024 1 NAD = 1.8167 TWD 1 TWD = 0.5504 NAD
26 out 2024 1 NAD = 1.8134 TWD 1 TWD = 0.5515 NAD
27 out 2024 1 NAD = 1.8134 TWD 1 TWD = 0.5515 NAD
28 out 2024 1 NAD = 1.808 TWD 1 TWD = 0.5531 NAD
29 out 2024 1 NAD = 1.8121 TWD 1 TWD = 0.5519 NAD
30 out 2024 1 NAD = 1.8147 TWD 1 TWD = 0.551 NAD
31 out 2024 1 NAD = 1.8109 TWD 1 TWD = 0.5522 NAD

Nov 2024

DataNAD-TWDTWD-NAD
01 nov 2024 1 NAD = 1.8108 TWD 1 TWD = 0.5523 NAD
02 nov 2024 1 NAD = 1.8125 TWD 1 TWD = 0.5517 NAD
03 nov 2024 1 NAD = 1.8169 TWD 1 TWD = 0.5504 NAD
04 nov 2024 1 NAD = 1.8211 TWD 1 TWD = 0.5491 NAD
05 nov 2024 1 NAD = 1.8321 TWD 1 TWD = 0.5458 NAD
06 nov 2024 1 NAD = 1.8186 TWD 1 TWD = 0.5499 NAD
07 nov 2024 1 NAD = 1.8426 TWD 1 TWD = 0.5427 NAD
08 nov 2024 1 NAD = 1.8362 TWD 1 TWD = 0.5446 NAD
09 nov 2024 1 NAD = 1.8326 TWD 1 TWD = 0.5457 NAD
10 nov 2024 1 NAD = 1.8326 TWD 1 TWD = 0.5457 NAD
11 nov 2024 1 NAD = 1.8156 TWD 1 TWD = 0.5508 NAD
12 nov 2024 1 NAD = 1.7953 TWD 1 TWD = 0.557 NAD
13 nov 2024 1 NAD = 1.8044 TWD 1 TWD = 0.5542 NAD
14 nov 2024 1 NAD = 1.7806 TWD 1 TWD = 0.5616 NAD
15 nov 2024 1 NAD = 1.7846 TWD 1 TWD = 0.5603 NAD
16 nov 2024 1 NAD = 1.7798 TWD 1 TWD = 0.5619 NAD
17 nov 2024 1 NAD = 1.7798 TWD 1 TWD = 0.5619 NAD
18 nov 2024 1 NAD = 1.7962 TWD 1 TWD = 0.5567 NAD
19 nov 2024 1 NAD = 1.7934 TWD 1 TWD = 0.5576 NAD
20 nov 2024 1 NAD = 1.7934 TWD 1 TWD = 0.5576 NAD
21 nov 2024 1 NAD = 1.7993 TWD 1 TWD = 0.5558 NAD

Informação sobre as taxas de câmbio de NAD-TWD e TWD-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats