currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-TTD e TTD-NAD - 2025

Taxas de câmbio NAD-TTD e TTD-NAD - 2025

Taxas de câmbio de NAD-TTD e TTD-NAD

Verifique abaixo as taxas de câmbio para NAD-TTD e TTD-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NAD = 0,3692 TTD
1 TTD = 2,7083 NAD
1A 2A 3A

Jan 2025

DataNAD-TTDTTD-NAD
01 jan 2025 1 NAD = 0.3623 TTD 1 TTD = 2.7599 NAD
02 jan 2025 1 NAD = 0.3631 TTD 1 TTD = 2.7542 NAD
03 jan 2025 1 NAD = 0.3614 TTD 1 TTD = 2.7668 NAD
04 jan 2025 1 NAD = 0.3614 TTD 1 TTD = 2.7668 NAD
05 jan 2025 1 NAD = 0.3614 TTD 1 TTD = 2.7668 NAD
06 jan 2025 1 NAD = 0.366 TTD 1 TTD = 2.7322 NAD
07 jan 2025 1 NAD = 0.365 TTD 1 TTD = 2.7398 NAD
08 jan 2025 1 NAD = 0.3594 TTD 1 TTD = 2.7824 NAD
09 jan 2025 1 NAD = 0.3596 TTD 1 TTD = 2.7809 NAD
10 jan 2025 1 NAD = 0.3572 TTD 1 TTD = 2.7998 NAD
11 jan 2025 1 NAD = 0.3572 TTD 1 TTD = 2.7998 NAD
12 jan 2025 1 NAD = 0.3572 TTD 1 TTD = 2.7998 NAD
13 jan 2025 1 NAD = 0.3542 TTD 1 TTD = 2.8231 NAD
14 jan 2025 1 NAD = 0.3579 TTD 1 TTD = 2.7941 NAD
15 jan 2025 1 NAD = 0.3595 TTD 1 TTD = 2.7818 NAD
16 jan 2025 1 NAD = 0.3599 TTD 1 TTD = 2.7788 NAD
17 jan 2025 1 NAD = 0.3627 TTD 1 TTD = 2.7574 NAD
18 jan 2025 1 NAD = 0.3627 TTD 1 TTD = 2.7574 NAD
19 jan 2025 1 NAD = 0.3627 TTD 1 TTD = 2.7574 NAD
20 jan 2025 1 NAD = 0.3627 TTD 1 TTD = 2.7574 NAD
21 jan 2025 1 NAD = 0.3643 TTD 1 TTD = 2.7453 NAD
22 jan 2025 1 NAD = 0.3643 TTD 1 TTD = 2.7453 NAD
23 jan 2025 1 NAD = 0.3662 TTD 1 TTD = 2.7305 NAD
24 jan 2025 1 NAD = 0.3703 TTD 1 TTD = 2.7007 NAD
25 jan 2025 1 NAD = 0.3703 TTD 1 TTD = 2.7008 NAD
26 jan 2025 1 NAD = 0.3703 TTD 1 TTD = 2.7008 NAD
27 jan 2025 1 NAD = 0.3647 TTD 1 TTD = 2.7418 NAD
28 jan 2025 1 NAD = 0.3631 TTD 1 TTD = 2.7538 NAD
29 jan 2025 1 NAD = 0.3627 TTD 1 TTD = 2.7574 NAD
30 jan 2025 1 NAD = 0.3663 TTD 1 TTD = 2.7301 NAD
31 jan 2025 1 NAD = 0.3634 TTD 1 TTD = 2.7519 NAD

Feb 2025

DataNAD-TTDTTD-NAD
01 fev 2025 1 NAD = 0.3634 TTD 1 TTD = 2.7519 NAD
02 fev 2025 1 NAD = 0.3634 TTD 1 TTD = 2.7518 NAD
03 fev 2025 1 NAD = 0.3585 TTD 1 TTD = 2.7891 NAD
04 fev 2025 1 NAD = 0.3614 TTD 1 TTD = 2.7672 NAD
05 fev 2025 1 NAD = 0.3637 TTD 1 TTD = 2.7492 NAD
06 fev 2025 1 NAD = 0.3652 TTD 1 TTD = 2.7384 NAD
07 fev 2025 1 NAD = 0.3681 TTD 1 TTD = 2.7169 NAD
08 fev 2025 1 NAD = 0.3681 TTD 1 TTD = 2.7169 NAD
09 fev 2025 1 NAD = 0.3681 TTD 1 TTD = 2.7169 NAD
10 fev 2025 1 NAD = 0.3685 TTD 1 TTD = 2.7139 NAD
11 fev 2025 1 NAD = 0.3675 TTD 1 TTD = 2.7212 NAD
12 fev 2025 1 NAD = 0.3679 TTD 1 TTD = 2.7179 NAD
13 fev 2025 1 NAD = 0.3679 TTD 1 TTD = 2.7179 NAD
14 fev 2025 1 NAD = 0.3693 TTD 1 TTD = 2.7075 NAD
15 fev 2025 1 NAD = 0.3693 TTD 1 TTD = 2.7076 NAD
16 fev 2025 1 NAD = 0.3693 TTD 1 TTD = 2.7076 NAD
17 fev 2025 1 NAD = 0.368 TTD 1 TTD = 2.7171 NAD
18 fev 2025 1 NAD = 0.3678 TTD 1 TTD = 2.7188 NAD
19 fev 2025 1 NAD = 0.3662 TTD 1 TTD = 2.7306 NAD
20 fev 2025 1 NAD = 0.3651 TTD 1 TTD = 2.7389 NAD
21 fev 2025 1 NAD = 0.3705 TTD 1 TTD = 2.6993 NAD
22 fev 2025 1 NAD = 0.3705 TTD 1 TTD = 2.6993 NAD
23 fev 2025 1 NAD = 0.3705 TTD 1 TTD = 2.6993 NAD
24 fev 2025 1 NAD = 0.3701 TTD 1 TTD = 2.7021 NAD
25 fev 2025 1 NAD = 0.3701 TTD 1 TTD = 2.7021 NAD
26 fev 2025 1 NAD = 0.3679 TTD 1 TTD = 2.718 NAD
27 fev 2025 1 NAD = 0.3681 TTD 1 TTD = 2.7167 NAD
28 fev 2025 1 NAD = 0.3674 TTD 1 TTD = 2.7217 NAD

Mar 2025

DataNAD-TTDTTD-NAD
01 mar 2025 1 NAD = 0.3623 TTD 1 TTD = 2.7605 NAD
02 mar 2025 1 NAD = 0.3632 TTD 1 TTD = 2.7534 NAD
03 mar 2025 1 NAD = 0.3631 TTD 1 TTD = 2.7538 NAD
04 mar 2025 1 NAD = 0.3662 TTD 1 TTD = 2.7309 NAD
05 mar 2025 1 NAD = 0.3685 TTD 1 TTD = 2.7136 NAD
06 mar 2025 1 NAD = 0.3702 TTD 1 TTD = 2.7011 NAD
07 mar 2025 1 NAD = 0.3745 TTD 1 TTD = 2.6701 NAD
08 mar 2025 1 NAD = 0.3718 TTD 1 TTD = 2.6899 NAD
09 mar 2025 1 NAD = 0.3745 TTD 1 TTD = 2.6701 NAD
10 mar 2025 1 NAD = 0.3731 TTD 1 TTD = 2.68 NAD
11 mar 2025 1 NAD = 0.3713 TTD 1 TTD = 2.6932 NAD
12 mar 2025 1 NAD = 0.3685 TTD 1 TTD = 2.7138 NAD
13 mar 2025 1 NAD = 0.3693 TTD 1 TTD = 2.708 NAD
14 mar 2025 1 NAD = 0.3709 TTD 1 TTD = 2.6961 NAD
15 mar 2025 1 NAD = 0.3732 TTD 1 TTD = 2.6796 NAD
16 mar 2025 1 NAD = 0.3748 TTD 1 TTD = 2.6684 NAD
17 mar 2025 1 NAD = 0.3743 TTD 1 TTD = 2.6715 NAD
18 mar 2025 1 NAD = 0.3755 TTD 1 TTD = 2.6629 NAD
19 mar 2025 1 NAD = 0.3749 TTD 1 TTD = 2.6671 NAD
20 mar 2025 1 NAD = 0.3737 TTD 1 TTD = 2.6759 NAD
21 mar 2025 1 NAD = 0.3744 TTD 1 TTD = 2.671 NAD
22 mar 2025 1 NAD = 0.3736 TTD 1 TTD = 2.6768 NAD
23 mar 2025 1 NAD = 0.3742 TTD 1 TTD = 2.6722 NAD
24 mar 2025 1 NAD = 0.3736 TTD 1 TTD = 2.6767 NAD
25 mar 2025 1 NAD = 0.3742 TTD 1 TTD = 2.6723 NAD
26 mar 2025 1 NAD = 0.3716 TTD 1 TTD = 2.6907 NAD
27 mar 2025 1 NAD = 0.3726 TTD 1 TTD = 2.6842 NAD
28 mar 2025 1 NAD = 0.3734 TTD 1 TTD = 2.6782 NAD
29 mar 2025 1 NAD = 0.3689 TTD 1 TTD = 2.7105 NAD
30 mar 2025 1 NAD = 0.3697 TTD 1 TTD = 2.7052 NAD
31 mar 2025 1 NAD = 0.3699 TTD 1 TTD = 2.7032 NAD

Apr 2025

DataNAD-TTDTTD-NAD
01 abr 2025 1 NAD = 0.3691 TTD 1 TTD = 2.709 NAD
02 abr 2025 1 NAD = 0.3631 TTD 1 TTD = 2.7541 NAD
03 abr 2025 1 NAD = 0.3604 TTD 1 TTD = 2.7748 NAD
04 abr 2025 1 NAD = 0.3552 TTD 1 TTD = 2.8151 NAD
05 abr 2025 1 NAD = 0.3552 TTD 1 TTD = 2.8151 NAD
06 abr 2025 1 NAD = 0.3552 TTD 1 TTD = 2.8151 NAD
07 abr 2025 1 NAD = 0.3499 TTD 1 TTD = 2.8583 NAD
08 abr 2025 1 NAD = 0.3465 TTD 1 TTD = 2.8859 NAD
09 abr 2025 1 NAD = 0.3439 TTD 1 TTD = 2.9078 NAD
10 abr 2025 1 NAD = 0.3425 TTD 1 TTD = 2.9201 NAD
11 abr 2025 1 NAD = 0.3479 TTD 1 TTD = 2.8741 NAD
12 abr 2025 1 NAD = 0.3525 TTD 1 TTD = 2.837 NAD
13 abr 2025 1 NAD = 0.3566 TTD 1 TTD = 2.804 NAD
14 abr 2025 1 NAD = 0.3559 TTD 1 TTD = 2.8097 NAD
15 abr 2025 1 NAD = 0.3595 TTD 1 TTD = 2.7818 NAD
16 abr 2025 1 NAD = 0.3572 TTD 1 TTD = 2.7993 NAD
17 abr 2025 1 NAD = 0.3596 TTD 1 TTD = 2.7807 NAD
18 abr 2025 1 NAD = 0.3596 TTD 1 TTD = 2.7807 NAD
19 abr 2025 1 NAD = 0.3596 TTD 1 TTD = 2.7807 NAD
20 abr 2025 1 NAD = 0.3596 TTD 1 TTD = 2.7807 NAD
21 abr 2025 1 NAD = 0.3596 TTD 1 TTD = 2.7807 NAD
22 abr 2025 1 NAD = 0.3644 TTD 1 TTD = 2.7445 NAD
23 abr 2025 1 NAD = 0.3657 TTD 1 TTD = 2.7341 NAD
24 abr 2025 1 NAD = 0.3636 TTD 1 TTD = 2.7504 NAD
25 abr 2025 1 NAD = 0.36 TTD 1 TTD = 2.7781 NAD
26 abr 2025 1 NAD = 0.3636 TTD 1 TTD = 2.7501 NAD
27 abr 2025 1 NAD = 0.3636 TTD 1 TTD = 2.7501 NAD
28 abr 2025 1 NAD = 0.3635 TTD 1 TTD = 2.7509 NAD
29 abr 2025 1 NAD = 0.3656 TTD 1 TTD = 2.7349 NAD
30 abr 2025 1 NAD = 0.3638 TTD 1 TTD = 2.7491 NAD

May 2025

DataNAD-TTDTTD-NAD
01 mai 2025 1 NAD = 0.3638 TTD 1 TTD = 2.749 NAD
02 mai 2025 1 NAD = 0.3684 TTD 1 TTD = 2.7146 NAD
03 mai 2025 1 NAD = 0.3684 TTD 1 TTD = 2.7146 NAD
04 mai 2025 1 NAD = 0.3684 TTD 1 TTD = 2.7146 NAD
05 mai 2025 1 NAD = 0.3709 TTD 1 TTD = 2.6961 NAD
06 mai 2025 1 NAD = 0.3712 TTD 1 TTD = 2.6937 NAD
07 mai 2025 1 NAD = 0.371 TTD 1 TTD = 2.6952 NAD
08 mai 2025 1 NAD = 0.3733 TTD 1 TTD = 2.6788 NAD
09 mai 2025 1 NAD = 0.3735 TTD 1 TTD = 2.6775 NAD
10 mai 2025 1 NAD = 0.3721 TTD 1 TTD = 2.6875 NAD
11 mai 2025 1 NAD = 0.3721 TTD 1 TTD = 2.6875 NAD
12 mai 2025 1 NAD = 0.3703 TTD 1 TTD = 2.7004 NAD
13 mai 2025 1 NAD = 0.3703 TTD 1 TTD = 2.7004 NAD
14 mai 2025 1 NAD = 0.3712 TTD 1 TTD = 2.6941 NAD
15 mai 2025 1 NAD = 0.3744 TTD 1 TTD = 2.6708 NAD
16 mai 2025 1 NAD = 0.3758 TTD 1 TTD = 2.6613 NAD
17 mai 2025 1 NAD = 0.3758 TTD 1 TTD = 2.6613 NAD
18 mai 2025 1 NAD = 0.3758 TTD 1 TTD = 2.6613 NAD
19 mai 2025 1 NAD = 0.3759 TTD 1 TTD = 2.6602 NAD
20 mai 2025 1 NAD = 0.3771 TTD 1 TTD = 2.6517 NAD
21 mai 2025 1 NAD = 0.3802 TTD 1 TTD = 2.63 NAD
22 mai 2025 1 NAD = 0.377 TTD 1 TTD = 2.6526 NAD
23 mai 2025 1 NAD = 0.3798 TTD 1 TTD = 2.6331 NAD
24 mai 2025 1 NAD = 0.3798 TTD 1 TTD = 2.6332 NAD
25 mai 2025 1 NAD = 0.3798 TTD 1 TTD = 2.6332 NAD
26 mai 2025 1 NAD = 0.3808 TTD 1 TTD = 2.6261 NAD
27 mai 2025 1 NAD = 0.3801 TTD 1 TTD = 2.631 NAD
28 mai 2025 1 NAD = 0.3791 TTD 1 TTD = 2.6375 NAD
29 mai 2025 1 NAD = 0.3804 TTD 1 TTD = 2.6285 NAD
30 mai 2025 1 NAD = 0.3792 TTD 1 TTD = 2.6373 NAD
31 mai 2025 1 NAD = 0.3792 TTD 1 TTD = 2.6373 NAD

Jun 2025

DataNAD-TTDTTD-NAD
01 jun 2025 1 NAD = 0.3792 TTD 1 TTD = 2.6373 NAD
02 jun 2025 1 NAD = 0.3786 TTD 1 TTD = 2.6415 NAD
03 jun 2025 1 NAD = 0.3788 TTD 1 TTD = 2.6396 NAD
04 jun 2025 1 NAD = 0.3799 TTD 1 TTD = 2.6324 NAD
05 jun 2025 1 NAD = 0.3812 TTD 1 TTD = 2.623 NAD
06 jun 2025 1 NAD = 0.3811 TTD 1 TTD = 2.6242 NAD
07 jun 2025 1 NAD = 0.3811 TTD 1 TTD = 2.6237 NAD
08 jun 2025 1 NAD = 0.3811 TTD 1 TTD = 2.6237 NAD
09 jun 2025 1 NAD = 0.3827 TTD 1 TTD = 2.6128 NAD
10 jun 2025 1 NAD = 0.3826 TTD 1 TTD = 2.6139 NAD
11 jun 2025 1 NAD = 0.3814 TTD 1 TTD = 2.6221 NAD
12 jun 2025 1 NAD = 0.3811 TTD 1 TTD = 2.6237 NAD
13 jun 2025 1 NAD = 0.3768 TTD 1 TTD = 2.6538 NAD
14 jun 2025 1 NAD = 0.3768 TTD 1 TTD = 2.6538 NAD
15 jun 2025 1 NAD = 0.3768 TTD 1 TTD = 2.6538 NAD
16 jun 2025 1 NAD = 0.3816 TTD 1 TTD = 2.6207 NAD
17 jun 2025 1 NAD = 0.3806 TTD 1 TTD = 2.6274 NAD
18 jun 2025 1 NAD = 0.3746 TTD 1 TTD = 2.6692 NAD
19 jun 2025 1 NAD = 0.376 TTD 1 TTD = 2.6595 NAD
20 jun 2025 1 NAD = 0.3764 TTD 1 TTD = 2.6567 NAD
21 jun 2025 1 NAD = 0.3764 TTD 1 TTD = 2.6567 NAD
22 jun 2025 1 NAD = 0.3764 TTD 1 TTD = 2.6567 NAD
23 jun 2025 1 NAD = 0.375 TTD 1 TTD = 2.6667 NAD
24 jun 2025 1 NAD = 0.3834 TTD 1 TTD = 2.6085 NAD
25 jun 2025 1 NAD = 0.3825 TTD 1 TTD = 2.6143 NAD
26 jun 2025 1 NAD = 0.3844 TTD 1 TTD = 2.6017 NAD
27 jun 2025 1 NAD = 0.379 TTD 1 TTD = 2.6384 NAD
28 jun 2025 1 NAD = 0.379 TTD 1 TTD = 2.6384 NAD
29 jun 2025 1 NAD = 0.379 TTD 1 TTD = 2.6384 NAD
30 jun 2025 1 NAD = 0.3825 TTD 1 TTD = 2.6143 NAD

Jul 2025

DataNAD-TTDTTD-NAD
01 jul 2025 1 NAD = 0.385 TTD 1 TTD = 2.5976 NAD
02 jul 2025 1 NAD = 0.3839 TTD 1 TTD = 2.6052 NAD
03 jul 2025 1 NAD = 0.3869 TTD 1 TTD = 2.5848 NAD
04 jul 2025 1 NAD = 0.3856 TTD 1 TTD = 2.5936 NAD
05 jul 2025 1 NAD = 0.3856 TTD 1 TTD = 2.5936 NAD
06 jul 2025 1 NAD = 0.3856 TTD 1 TTD = 2.5936 NAD

Informação sobre as taxas de câmbio de NAD-TTD e TTD-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats