> Taxas de câmbio NAD-TRY e TRY-NAD - 2025

Taxas de câmbio NAD-TRY e TRY-NAD - 2025

Taxas de câmbio de NAD-TRY e TRY-NAD

Verifique abaixo as taxas de câmbio para NAD-TRY e TRY-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 1,9637 TRY

1 TRY = 0,5092 NAD

1A 2A 3A

NAD para TRYTRY para NAD

Jan 2025

Data	NAD-TRY	TRY-NAD
01 jan 2025	1 NAD = 1.8866 TRY	1 TRY = 0.5301 NAD
02 jan 2025	1 NAD = 1.8864 TRY	1 TRY = 0.5301 NAD
03 jan 2025	1 NAD = 1.8838 TRY	1 TRY = 0.5309 NAD
04 jan 2025	1 NAD = 1.8883 TRY	1 TRY = 0.5296 NAD
05 jan 2025	1 NAD = 1.8878 TRY	1 TRY = 0.5297 NAD
06 jan 2025	1 NAD = 1.9044 TRY	1 TRY = 0.5251 NAD
07 jan 2025	1 NAD = 1.9015 TRY	1 TRY = 0.5259 NAD
08 jan 2025	1 NAD = 1.873 TRY	1 TRY = 0.5339 NAD
09 jan 2025	1 NAD = 1.8725 TRY	1 TRY = 0.534 NAD
10 jan 2025	1 NAD = 1.8635 TRY	1 TRY = 0.5366 NAD
11 jan 2025	1 NAD = 1.8545 TRY	1 TRY = 0.5392 NAD
12 jan 2025	1 NAD = 1.8562 TRY	1 TRY = 0.5387 NAD
13 jan 2025	1 NAD = 1.8515 TRY	1 TRY = 0.5401 NAD
14 jan 2025	1 NAD = 1.8688 TRY	1 TRY = 0.5351 NAD
15 jan 2025	1 NAD = 1.8782 TRY	1 TRY = 0.5324 NAD
16 jan 2025	1 NAD = 1.8768 TRY	1 TRY = 0.5328 NAD
17 jan 2025	1 NAD = 1.8992 TRY	1 TRY = 0.5265 NAD
18 jan 2025	1 NAD = 1.899 TRY	1 TRY = 0.5266 NAD
19 jan 2025	1 NAD = 1.8928 TRY	1 TRY = 0.5283 NAD
20 jan 2025	1 NAD = 1.8982 TRY	1 TRY = 0.5268 NAD
21 jan 2025	1 NAD = 1.9107 TRY	1 TRY = 0.5234 NAD
22 jan 2025	1 NAD = 1.9225 TRY	1 TRY = 0.5201 NAD
23 jan 2025	1 NAD = 1.92 TRY	1 TRY = 0.5208 NAD
24 jan 2025	1 NAD = 1.9429 TRY	1 TRY = 0.5147 NAD
25 jan 2025	1 NAD = 1.9436 TRY	1 TRY = 0.5145 NAD
26 jan 2025	1 NAD = 1.9453 TRY	1 TRY = 0.5141 NAD
27 jan 2025	1 NAD = 1.9163 TRY	1 TRY = 0.5218 NAD
28 jan 2025	1 NAD = 1.9116 TRY	1 TRY = 0.5231 NAD
29 jan 2025	1 NAD = 1.9161 TRY	1 TRY = 0.5219 NAD
30 jan 2025	1 NAD = 1.9328 TRY	1 TRY = 0.5174 NAD
31 jan 2025	1 NAD = 1.9218 TRY	1 TRY = 0.5204 NAD

Feb 2025

Data	NAD-TRY	TRY-NAD
01 fev 2025	1 NAD = 1.9125 TRY	1 TRY = 0.5229 NAD
02 fev 2025	1 NAD = 1.9176 TRY	1 TRY = 0.5215 NAD
03 fev 2025	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
04 fev 2025	1 NAD = 1.916 TRY	1 TRY = 0.5219 NAD
05 fev 2025	1 NAD = 1.9288 TRY	1 TRY = 0.5185 NAD
06 fev 2025	1 NAD = 1.93 TRY	1 TRY = 0.5181 NAD
07 fev 2025	1 NAD = 1.9499 TRY	1 TRY = 0.5129 NAD
08 fev 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
09 fev 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
10 fev 2025	1 NAD = 1.9516 TRY	1 TRY = 0.5124 NAD
11 fev 2025	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
12 fev 2025	1 NAD = 1.9573 TRY	1 TRY = 0.5109 NAD
13 fev 2025	1 NAD = 1.9635 TRY	1 TRY = 0.5093 NAD
14 fev 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
15 fev 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
16 fev 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
17 fev 2025	1 NAD = 1.9653 TRY	1 TRY = 0.5088 NAD
18 fev 2025	1 NAD = 1.9676 TRY	1 TRY = 0.5082 NAD
19 fev 2025	1 NAD = 1.9633 TRY	1 TRY = 0.5094 NAD
20 fev 2025	1 NAD = 1.9546 TRY	1 TRY = 0.5116 NAD
21 fev 2025	1 NAD = 1.984 TRY	1 TRY = 0.504 NAD
22 fev 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
23 fev 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
24 fev 2025	1 NAD = 1.9861 TRY	1 TRY = 0.5035 NAD
25 fev 2025	1 NAD = 1.9869 TRY	1 TRY = 0.5033 NAD
26 fev 2025	1 NAD = 1.9758 TRY	1 TRY = 0.5061 NAD
27 fev 2025	1 NAD = 1.9753 TRY	1 TRY = 0.5063 NAD
28 fev 2025	1 NAD = 1.9777 TRY	1 TRY = 0.5056 NAD

Mar 2025

Data	NAD-TRY	TRY-NAD
01 mar 2025	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
02 mar 2025	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
03 mar 2025	1 NAD = 1.9508 TRY	1 TRY = 0.5126 NAD
04 mar 2025	1 NAD = 1.9664 TRY	1 TRY = 0.5085 NAD
05 mar 2025	1 NAD = 1.9805 TRY	1 TRY = 0.5049 NAD
06 mar 2025	1 NAD = 1.9865 TRY	1 TRY = 0.5034 NAD
07 mar 2025	1 NAD = 2.0094 TRY	1 TRY = 0.4977 NAD
08 mar 2025	1 NAD = 1.9988 TRY	1 TRY = 0.5003 NAD
09 mar 2025	1 NAD = 2.0058 TRY	1 TRY = 0.4985 NAD
10 mar 2025	1 NAD = 2.0076 TRY	1 TRY = 0.4981 NAD
11 mar 2025	1 NAD = 2.0001 TRY	1 TRY = 0.5 NAD
12 mar 2025	1 NAD = 1.9864 TRY	1 TRY = 0.5034 NAD
13 mar 2025	1 NAD = 1.9905 TRY	1 TRY = 0.5024 NAD
14 mar 2025	1 NAD = 2.0022 TRY	1 TRY = 0.4995 NAD
15 mar 2025	1 NAD = 2.0099 TRY	1 TRY = 0.4975 NAD
16 mar 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
17 mar 2025	1 NAD = 2.0214 TRY	1 TRY = 0.4947 NAD
18 mar 2025	1 NAD = 2.0273 TRY	1 TRY = 0.4933 NAD
19 mar 2025	1 NAD = 2.0994 TRY	1 TRY = 0.4763 NAD
20 mar 2025	1 NAD = 2.0929 TRY	1 TRY = 0.4778 NAD
21 mar 2025	1 NAD = 2.0952 TRY	1 TRY = 0.4773 NAD
22 mar 2025	1 NAD = 2.0828 TRY	1 TRY = 0.4801 NAD
23 mar 2025	1 NAD = 2.0799 TRY	1 TRY = 0.4808 NAD
24 mar 2025	1 NAD = 2.0861 TRY	1 TRY = 0.4794 NAD
25 mar 2025	1 NAD = 2.0886 TRY	1 TRY = 0.4788 NAD
26 mar 2025	1 NAD = 2.0801 TRY	1 TRY = 0.4808 NAD
27 mar 2025	1 NAD = 2.0873 TRY	1 TRY = 0.4791 NAD
28 mar 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
29 mar 2025	1 NAD = 2.0653 TRY	1 TRY = 0.4842 NAD
30 mar 2025	1 NAD = 2.0708 TRY	1 TRY = 0.4829 NAD
31 mar 2025	1 NAD = 2.0687 TRY	1 TRY = 0.4834 NAD

Apr 2025

Data	NAD-TRY	TRY-NAD
01 abr 2025	1 NAD = 2.0651 TRY	1 TRY = 0.4842 NAD
02 abr 2025	1 NAD = 2.0299 TRY	1 TRY = 0.4926 NAD
03 abr 2025	1 NAD = 2.0218 TRY	1 TRY = 0.4946 NAD
04 abr 2025	1 NAD = 1.9979 TRY	1 TRY = 0.5005 NAD

Informação sobre as taxas de câmbio de NAD-TRY e TRY-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias