> Taxas de câmbio NAD-TND e TND-NAD - 2025

Taxas de câmbio NAD-TND e TND-NAD - 2025

Taxas de câmbio de NAD-TND e TND-NAD

Verifique abaixo as taxas de câmbio para NAD-TND e TND-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 0,1671 TND

1 TND = 5,9841 NAD

1A 2A 3A

NAD para TNDTND para NAD

Jan 2025

Data	NAD-TND	TND-NAD
01 jan 2025	1 NAD = 0.1693 TND	1 TND = 5.9063 NAD
02 jan 2025	1 NAD = 0.1715 TND	1 TND = 5.8319 NAD
03 jan 2025	1 NAD = 0.1711 TND	1 TND = 5.8453 NAD
04 jan 2025	1 NAD = 0.1711 TND	1 TND = 5.8453 NAD
05 jan 2025	1 NAD = 0.1711 TND	1 TND = 5.8453 NAD
06 jan 2025	1 NAD = 0.1724 TND	1 TND = 5.7988 NAD
07 jan 2025	1 NAD = 0.1713 TND	1 TND = 5.839 NAD
08 jan 2025	1 NAD = 0.17 TND	1 TND = 5.8829 NAD
09 jan 2025	1 NAD = 0.1699 TND	1 TND = 5.8847 NAD
10 jan 2025	1 NAD = 0.1689 TND	1 TND = 5.9213 NAD
11 jan 2025	1 NAD = 0.1689 TND	1 TND = 5.9208 NAD
12 jan 2025	1 NAD = 0.1689 TND	1 TND = 5.9208 NAD
13 jan 2025	1 NAD = 0.1688 TND	1 TND = 5.9255 NAD
14 jan 2025	1 NAD = 0.1699 TND	1 TND = 5.8848 NAD
15 jan 2025	1 NAD = 0.1698 TND	1 TND = 5.8902 NAD
16 jan 2025	1 NAD = 0.1707 TND	1 TND = 5.8596 NAD
17 jan 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
18 jan 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
19 jan 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
20 jan 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
21 jan 2025	1 NAD = 0.1715 TND	1 TND = 5.8312 NAD
22 jan 2025	1 NAD = 0.1715 TND	1 TND = 5.8312 NAD
23 jan 2025	1 NAD = 0.172 TND	1 TND = 5.8138 NAD
24 jan 2025	1 NAD = 0.1733 TND	1 TND = 5.7709 NAD
25 jan 2025	1 NAD = 0.1733 TND	1 TND = 5.7709 NAD
26 jan 2025	1 NAD = 0.1733 TND	1 TND = 5.7709 NAD
27 jan 2025	1 NAD = 0.1704 TND	1 TND = 5.8673 NAD
28 jan 2025	1 NAD = 0.1702 TND	1 TND = 5.8766 NAD
29 jan 2025	1 NAD = 0.1712 TND	1 TND = 5.8405 NAD
30 jan 2025	1 NAD = 0.1726 TND	1 TND = 5.7937 NAD
31 jan 2025	1 NAD = 0.1711 TND	1 TND = 5.8441 NAD

Feb 2025

Data	NAD-TND	TND-NAD
01 fev 2025	1 NAD = 0.1711 TND	1 TND = 5.8441 NAD
02 fev 2025	1 NAD = 0.1711 TND	1 TND = 5.8441 NAD
03 fev 2025	1 NAD = 0.1707 TND	1 TND = 5.8581 NAD
04 fev 2025	1 NAD = 0.171 TND	1 TND = 5.8466 NAD
05 fev 2025	1 NAD = 0.1706 TND	1 TND = 5.8614 NAD
06 fev 2025	1 NAD = 0.1719 TND	1 TND = 5.8161 NAD
07 fev 2025	1 NAD = 0.1733 TND	1 TND = 5.7717 NAD
08 fev 2025	1 NAD = 0.1733 TND	1 TND = 5.7719 NAD
09 fev 2025	1 NAD = 0.1733 TND	1 TND = 5.7719 NAD
10 fev 2025	1 NAD = 0.1738 TND	1 TND = 5.7544 NAD
11 fev 2025	1 NAD = 0.1736 TND	1 TND = 5.7594 NAD
12 fev 2025	1 NAD = 0.1728 TND	1 TND = 5.7874 NAD
13 fev 2025	1 NAD = 0.1728 TND	1 TND = 5.7876 NAD
14 fev 2025	1 NAD = 0.1723 TND	1 TND = 5.8034 NAD
15 fev 2025	1 NAD = 0.1723 TND	1 TND = 5.8035 NAD
16 fev 2025	1 NAD = 0.1723 TND	1 TND = 5.8035 NAD
17 fev 2025	1 NAD = 0.172 TND	1 TND = 5.8146 NAD
18 fev 2025	1 NAD = 0.1719 TND	1 TND = 5.817 NAD
19 fev 2025	1 NAD = 0.1718 TND	1 TND = 5.8214 NAD
20 fev 2025	1 NAD = 0.171 TND	1 TND = 5.8491 NAD
21 fev 2025	1 NAD = 0.1724 TND	1 TND = 5.8009 NAD
22 fev 2025	1 NAD = 0.1724 TND	1 TND = 5.8009 NAD
23 fev 2025	1 NAD = 0.1724 TND	1 TND = 5.8009 NAD
24 fev 2025	1 NAD = 0.173 TND	1 TND = 5.779 NAD
25 fev 2025	1 NAD = 0.1716 TND	1 TND = 5.8272 NAD
26 fev 2025	1 NAD = 0.1711 TND	1 TND = 5.8455 NAD
27 fev 2025	1 NAD = 0.1706 TND	1 TND = 5.8615 NAD
28 fev 2025	1 NAD = 0.1711 TND	1 TND = 5.8431 NAD

Mar 2025

Data	NAD-TND	TND-NAD
01 mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9047 NAD
02 mar 2025	1 NAD = 0.1695 TND	1 TND = 5.9012 NAD
03 mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9035 NAD
04 mar 2025	1 NAD = 0.1697 TND	1 TND = 5.8929 NAD
05 mar 2025	1 NAD = 0.1695 TND	1 TND = 5.8995 NAD
06 mar 2025	1 NAD = 0.1692 TND	1 TND = 5.9097 NAD
07 mar 2025	1 NAD = 0.1704 TND	1 TND = 5.8682 NAD
08 mar 2025	1 NAD = 0.17 TND	1 TND = 5.8826 NAD
09 mar 2025	1 NAD = 0.1704 TND	1 TND = 5.8682 NAD
10 mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9033 NAD
11 mar 2025	1 NAD = 0.1689 TND	1 TND = 5.9196 NAD
12 mar 2025	1 NAD = 0.1673 TND	1 TND = 5.9789 NAD
13 mar 2025	1 NAD = 0.1679 TND	1 TND = 5.9565 NAD
14 mar 2025	1 NAD = 0.1687 TND	1 TND = 5.9285 NAD
15 mar 2025	1 NAD = 0.1698 TND	1 TND = 5.8891 NAD
16 mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9028 NAD
17 mar 2025	1 NAD = 0.1701 TND	1 TND = 5.8777 NAD
18 mar 2025	1 NAD = 0.1704 TND	1 TND = 5.8682 NAD
19 mar 2025	1 NAD = 0.1701 TND	1 TND = 5.8805 NAD
20 mar 2025	1 NAD = 0.17 TND	1 TND = 5.8814 NAD
21 mar 2025	1 NAD = 0.1703 TND	1 TND = 5.8731 NAD
22 mar 2025	1 NAD = 0.1705 TND	1 TND = 5.8646 NAD
23 mar 2025	1 NAD = 0.1696 TND	1 TND = 5.8957 NAD
24 mar 2025	1 NAD = 0.1693 TND	1 TND = 5.9057 NAD
25 mar 2025	1 NAD = 0.1708 TND	1 TND = 5.8537 NAD
26 mar 2025	1 NAD = 0.17 TND	1 TND = 5.8818 NAD
27 mar 2025	1 NAD = 0.1708 TND	1 TND = 5.8562 NAD
28 mar 2025	1 NAD = 0.1714 TND	1 TND = 5.8345 NAD
29 mar 2025	1 NAD = 0.1687 TND	1 TND = 5.9268 NAD
30 mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9042 NAD
31 mar 2025	1 NAD = 0.1697 TND	1 TND = 5.8939 NAD

Apr 2025

Data	NAD-TND	TND-NAD
01 abr 2025	1 NAD = 0.1693 TND	1 TND = 5.9083 NAD
02 abr 2025	1 NAD = 0.1659 TND	1 TND = 6.0276 NAD
03 abr 2025	1 NAD = 0.1649 TND	1 TND = 6.0652 NAD
04 abr 2025	1 NAD = 0.1606 TND	1 TND = 6.2272 NAD
05 abr 2025	1 NAD = 0.1606 TND	1 TND = 6.2272 NAD
06 abr 2025	1 NAD = 0.1606 TND	1 TND = 6.2272 NAD
07 abr 2025	1 NAD = 0.1584 TND	1 TND = 6.3145 NAD
08 abr 2025	1 NAD = 0.1573 TND	1 TND = 6.3556 NAD
09 abr 2025	1 NAD = 0.1563 TND	1 TND = 6.3978 NAD
10 abr 2025	1 NAD = 0.1551 TND	1 TND = 6.4468 NAD
11 abr 2025	1 NAD = 0.1552 TND	1 TND = 6.4413 NAD
12 abr 2025	1 NAD = 0.156 TND	1 TND = 6.4099 NAD
13 abr 2025	1 NAD = 0.156 TND	1 TND = 6.4113 NAD
14 abr 2025	1 NAD = 0.1556 TND	1 TND = 6.426 NAD
15 abr 2025	1 NAD = 0.1589 TND	1 TND = 6.2941 NAD
16 abr 2025	1 NAD = 0.1583 TND	1 TND = 6.3186 NAD
17 abr 2025	1 NAD = 0.1585 TND	1 TND = 6.3094 NAD
18 abr 2025	1 NAD = 0.1585 TND	1 TND = 6.3109 NAD
19 abr 2025	1 NAD = 0.1585 TND	1 TND = 6.3108 NAD
20 abr 2025	1 NAD = 0.1585 TND	1 TND = 6.3108 NAD
21 abr 2025	1 NAD = 0.1585 TND	1 TND = 6.3109 NAD
22 abr 2025	1 NAD = 0.1588 TND	1 TND = 6.2955 NAD
23 abr 2025	1 NAD = 0.1613 TND	1 TND = 6.2012 NAD
24 abr 2025	1 NAD = 0.16 TND	1 TND = 6.2513 NAD
25 abr 2025	1 NAD = 0.1587 TND	1 TND = 6.2993 NAD
26 abr 2025	1 NAD = 0.1604 TND	1 TND = 6.235 NAD
27 abr 2025	1 NAD = 0.1604 TND	1 TND = 6.235 NAD
28 abr 2025	1 NAD = 0.1597 TND	1 TND = 6.2601 NAD
29 abr 2025	1 NAD = 0.1612 TND	1 TND = 6.2032 NAD
30 abr 2025	1 NAD = 0.1595 TND	1 TND = 6.2695 NAD

May 2025

Data	NAD-TND	TND-NAD
01 mai 2025	1 NAD = 0.1595 TND	1 TND = 6.2685 NAD
02 mai 2025	1 NAD = 0.163 TND	1 TND = 6.1358 NAD
03 mai 2025	1 NAD = 0.163 TND	1 TND = 6.1359 NAD
04 mai 2025	1 NAD = 0.163 TND	1 TND = 6.1359 NAD
05 mai 2025	1 NAD = 0.1634 TND	1 TND = 6.1199 NAD
06 mai 2025	1 NAD = 0.1643 TND	1 TND = 6.0851 NAD
07 mai 2025	1 NAD = 0.1638 TND	1 TND = 6.104 NAD
08 mai 2025	1 NAD = 0.1651 TND	1 TND = 6.0586 NAD
09 mai 2025	1 NAD = 0.1655 TND	1 TND = 6.0425 NAD
10 mai 2025	1 NAD = 0.1653 TND	1 TND = 6.0507 NAD
11 mai 2025	1 NAD = 0.1653 TND	1 TND = 6.0507 NAD
12 mai 2025	1 NAD = 0.166 TND	1 TND = 6.0243 NAD
13 mai 2025	1 NAD = 0.1657 TND	1 TND = 6.0345 NAD
14 mai 2025	1 NAD = 0.1655 TND	1 TND = 6.0435 NAD
15 mai 2025	1 NAD = 0.1664 TND	1 TND = 6.0095 NAD
16 mai 2025	1 NAD = 0.167 TND	1 TND = 5.9873 NAD
17 mai 2025	1 NAD = 0.167 TND	1 TND = 5.9873 NAD
18 mai 2025	1 NAD = 0.167 TND	1 TND = 5.9873 NAD
19 mai 2025	1 NAD = 0.1667 TND	1 TND = 5.9997 NAD
20 mai 2025	1 NAD = 0.1667 TND	1 TND = 5.998 NAD
21 mai 2025	1 NAD = 0.1675 TND	1 TND = 5.9707 NAD
22 mai 2025	1 NAD = 0.1659 TND	1 TND = 6.0268 NAD
23 mai 2025	1 NAD = 0.167 TND	1 TND = 5.9883 NAD
24 mai 2025	1 NAD = 0.167 TND	1 TND = 5.9883 NAD
25 mai 2025	1 NAD = 0.167 TND	1 TND = 5.9883 NAD
26 mai 2025	1 NAD = 0.1668 TND	1 TND = 5.9941 NAD
27 mai 2025	1 NAD = 0.1668 TND	1 TND = 5.9945 NAD
28 mai 2025	1 NAD = 0.1671 TND	1 TND = 5.986 NAD
29 mai 2025	1 NAD = 0.1681 TND	1 TND = 5.9494 NAD
30 mai 2025	1 NAD = 0.1669 TND	1 TND = 5.9901 NAD
31 mai 2025	1 NAD = 0.1669 TND	1 TND = 5.9901 NAD

Jun 2025

Data	NAD-TND	TND-NAD
01 jun 2025	1 NAD = 0.1669 TND	1 TND = 5.9901 NAD
02 jun 2025	1 NAD = 0.1658 TND	1 TND = 6.0313 NAD
03 jun 2025	1 NAD = 0.1662 TND	1 TND = 6.0169 NAD
04 jun 2025	1 NAD = 0.1671 TND	1 TND = 5.9841 NAD
05 jun 2025	1 NAD = 0.1677 TND	1 TND = 5.9648 NAD
06 jun 2025	1 NAD = 0.167 TND	1 TND = 5.9866 NAD
07 jun 2025	1 NAD = 0.167 TND	1 TND = 5.9866 NAD
08 jun 2025	1 NAD = 0.167 TND	1 TND = 5.9866 NAD
09 jun 2025	1 NAD = 0.1679 TND	1 TND = 5.955 NAD
10 jun 2025	1 NAD = 0.1682 TND	1 TND = 5.9468 NAD
11 jun 2025	1 NAD = 0.1673 TND	1 TND = 5.9789 NAD
12 jun 2025	1 NAD = 0.1662 TND	1 TND = 6.016 NAD
13 jun 2025	1 NAD = 0.1644 TND	1 TND = 6.082 NAD
14 jun 2025	1 NAD = 0.1644 TND	1 TND = 6.0821 NAD
15 jun 2025	1 NAD = 0.1644 TND	1 TND = 6.0821 NAD
16 jun 2025	1 NAD = 0.1659 TND	1 TND = 6.0281 NAD
17 jun 2025	1 NAD = 0.1657 TND	1 TND = 6.0354 NAD
18 jun 2025	1 NAD = 0.1637 TND	1 TND = 6.1088 NAD
19 jun 2025	1 NAD = 0.1643 TND	1 TND = 6.0878 NAD
20 jun 2025	1 NAD = 0.164 TND	1 TND = 6.0993 NAD
21 jun 2025	1 NAD = 0.164 TND	1 TND = 6.0993 NAD
22 jun 2025	1 NAD = 0.164 TND	1 TND = 6.0993 NAD
23 jun 2025	1 NAD = 0.1636 TND	1 TND = 6.1114 NAD
24 jun 2025	1 NAD = 0.1663 TND	1 TND = 6.0135 NAD
25 jun 2025	1 NAD = 0.1656 TND	1 TND = 6.0387 NAD
26 jun 2025	1 NAD = 0.1666 TND	1 TND = 6.0032 NAD
27 jun 2025	1 NAD = 0.1632 TND	1 TND = 6.126 NAD
28 jun 2025	1 NAD = 0.1632 TND	1 TND = 6.1258 NAD
29 jun 2025	1 NAD = 0.1632 TND	1 TND = 6.1258 NAD
30 jun 2025	1 NAD = 0.1646 TND	1 TND = 6.077 NAD

Jul 2025

Data	NAD-TND	TND-NAD
01 jul 2025	1 NAD = 0.1655 TND	1 TND = 6.0407 NAD
02 jul 2025	1 NAD = 0.1648 TND	1 TND = 6.0681 NAD
03 jul 2025	1 NAD = 0.1661 TND	1 TND = 6.0201 NAD
04 jul 2025	1 NAD = 0.1656 TND	1 TND = 6.0374 NAD
05 jul 2025	1 NAD = 0.1656 TND	1 TND = 6.0374 NAD
06 jul 2025	1 NAD = 0.1656 TND	1 TND = 6.0374 NAD

Informação sobre as taxas de câmbio de NAD-TND e TND-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias