> Taxas de câmbio NAD-TND e TND-NAD - 2025

Taxas de câmbio NAD-TND e TND-NAD - 2025

Taxas de câmbio de NAD-TND e TND-NAD

Verifique abaixo as taxas de câmbio para NAD-TND e TND-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 0,1705 TND

1 TND = 5,8646 NAD

1A 2A 3A

NAD para TNDTND para NAD

Jan 2025

Data	NAD-TND	TND-NAD
01 jan 2025	1 NAD = 0.1693 TND	1 TND = 5.9063 NAD
02 jan 2025	1 NAD = 0.1715 TND	1 TND = 5.8319 NAD
03 jan 2025	1 NAD = 0.1711 TND	1 TND = 5.8453 NAD
04 jan 2025	1 NAD = 0.1711 TND	1 TND = 5.8453 NAD
05 jan 2025	1 NAD = 0.1711 TND	1 TND = 5.8453 NAD
06 jan 2025	1 NAD = 0.1724 TND	1 TND = 5.7988 NAD
07 jan 2025	1 NAD = 0.1713 TND	1 TND = 5.839 NAD
08 jan 2025	1 NAD = 0.17 TND	1 TND = 5.8829 NAD
09 jan 2025	1 NAD = 0.1699 TND	1 TND = 5.8847 NAD
10 jan 2025	1 NAD = 0.1689 TND	1 TND = 5.9213 NAD
11 jan 2025	1 NAD = 0.1689 TND	1 TND = 5.9208 NAD
12 jan 2025	1 NAD = 0.1689 TND	1 TND = 5.9208 NAD
13 jan 2025	1 NAD = 0.1688 TND	1 TND = 5.9255 NAD
14 jan 2025	1 NAD = 0.1699 TND	1 TND = 5.8848 NAD
15 jan 2025	1 NAD = 0.1698 TND	1 TND = 5.8902 NAD
16 jan 2025	1 NAD = 0.1707 TND	1 TND = 5.8596 NAD
17 jan 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
18 jan 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
19 jan 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
20 jan 2025	1 NAD = 0.1718 TND	1 TND = 5.8201 NAD
21 jan 2025	1 NAD = 0.1715 TND	1 TND = 5.8312 NAD
22 jan 2025	1 NAD = 0.1715 TND	1 TND = 5.8312 NAD
23 jan 2025	1 NAD = 0.172 TND	1 TND = 5.8138 NAD
24 jan 2025	1 NAD = 0.1733 TND	1 TND = 5.7709 NAD
25 jan 2025	1 NAD = 0.1733 TND	1 TND = 5.7709 NAD
26 jan 2025	1 NAD = 0.1733 TND	1 TND = 5.7709 NAD
27 jan 2025	1 NAD = 0.1704 TND	1 TND = 5.8673 NAD
28 jan 2025	1 NAD = 0.1702 TND	1 TND = 5.8766 NAD
29 jan 2025	1 NAD = 0.1712 TND	1 TND = 5.8405 NAD
30 jan 2025	1 NAD = 0.1726 TND	1 TND = 5.7937 NAD
31 jan 2025	1 NAD = 0.1711 TND	1 TND = 5.8441 NAD

Feb 2025

Data	NAD-TND	TND-NAD
01 fev 2025	1 NAD = 0.1711 TND	1 TND = 5.8441 NAD
02 fev 2025	1 NAD = 0.1711 TND	1 TND = 5.8441 NAD
03 fev 2025	1 NAD = 0.1707 TND	1 TND = 5.8581 NAD
04 fev 2025	1 NAD = 0.171 TND	1 TND = 5.8466 NAD
05 fev 2025	1 NAD = 0.1706 TND	1 TND = 5.8614 NAD
06 fev 2025	1 NAD = 0.1719 TND	1 TND = 5.8161 NAD
07 fev 2025	1 NAD = 0.1733 TND	1 TND = 5.7717 NAD
08 fev 2025	1 NAD = 0.1733 TND	1 TND = 5.7719 NAD
09 fev 2025	1 NAD = 0.1733 TND	1 TND = 5.7719 NAD
10 fev 2025	1 NAD = 0.1738 TND	1 TND = 5.7544 NAD
11 fev 2025	1 NAD = 0.1736 TND	1 TND = 5.7594 NAD
12 fev 2025	1 NAD = 0.1728 TND	1 TND = 5.7874 NAD
13 fev 2025	1 NAD = 0.1728 TND	1 TND = 5.7876 NAD
14 fev 2025	1 NAD = 0.1723 TND	1 TND = 5.8034 NAD
15 fev 2025	1 NAD = 0.1723 TND	1 TND = 5.8035 NAD
16 fev 2025	1 NAD = 0.1723 TND	1 TND = 5.8035 NAD
17 fev 2025	1 NAD = 0.172 TND	1 TND = 5.8146 NAD
18 fev 2025	1 NAD = 0.1719 TND	1 TND = 5.817 NAD
19 fev 2025	1 NAD = 0.1718 TND	1 TND = 5.8214 NAD
20 fev 2025	1 NAD = 0.171 TND	1 TND = 5.8491 NAD
21 fev 2025	1 NAD = 0.1724 TND	1 TND = 5.8009 NAD
22 fev 2025	1 NAD = 0.1724 TND	1 TND = 5.8009 NAD
23 fev 2025	1 NAD = 0.1724 TND	1 TND = 5.8009 NAD
24 fev 2025	1 NAD = 0.173 TND	1 TND = 5.779 NAD
25 fev 2025	1 NAD = 0.1716 TND	1 TND = 5.8272 NAD
26 fev 2025	1 NAD = 0.1711 TND	1 TND = 5.8455 NAD
27 fev 2025	1 NAD = 0.1706 TND	1 TND = 5.8615 NAD
28 fev 2025	1 NAD = 0.1711 TND	1 TND = 5.8431 NAD

Mar 2025

Data	NAD-TND	TND-NAD
01 mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9047 NAD
02 mar 2025	1 NAD = 0.1695 TND	1 TND = 5.9012 NAD
03 mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9035 NAD
04 mar 2025	1 NAD = 0.1697 TND	1 TND = 5.8929 NAD
05 mar 2025	1 NAD = 0.1695 TND	1 TND = 5.8995 NAD
06 mar 2025	1 NAD = 0.1692 TND	1 TND = 5.9097 NAD
07 mar 2025	1 NAD = 0.1704 TND	1 TND = 5.8682 NAD
08 mar 2025	1 NAD = 0.17 TND	1 TND = 5.8826 NAD
09 mar 2025	1 NAD = 0.1704 TND	1 TND = 5.8682 NAD
10 mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9033 NAD
11 mar 2025	1 NAD = 0.1689 TND	1 TND = 5.9196 NAD
12 mar 2025	1 NAD = 0.1673 TND	1 TND = 5.9789 NAD
13 mar 2025	1 NAD = 0.1679 TND	1 TND = 5.9565 NAD
14 mar 2025	1 NAD = 0.1687 TND	1 TND = 5.9285 NAD
15 mar 2025	1 NAD = 0.1698 TND	1 TND = 5.8891 NAD
16 mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9028 NAD
17 mar 2025	1 NAD = 0.1701 TND	1 TND = 5.8777 NAD
18 mar 2025	1 NAD = 0.1704 TND	1 TND = 5.8682 NAD
19 mar 2025	1 NAD = 0.1701 TND	1 TND = 5.8805 NAD
20 mar 2025	1 NAD = 0.17 TND	1 TND = 5.8814 NAD
21 mar 2025	1 NAD = 0.1703 TND	1 TND = 5.8731 NAD
22 mar 2025	1 NAD = 0.1705 TND	1 TND = 5.8646 NAD
23 mar 2025	1 NAD = 0.1696 TND	1 TND = 5.8957 NAD
24 mar 2025	1 NAD = 0.1693 TND	1 TND = 5.9057 NAD
25 mar 2025	1 NAD = 0.1708 TND	1 TND = 5.8537 NAD
26 mar 2025	1 NAD = 0.17 TND	1 TND = 5.8818 NAD
27 mar 2025	1 NAD = 0.1708 TND	1 TND = 5.8562 NAD
28 mar 2025	1 NAD = 0.1714 TND	1 TND = 5.8345 NAD
29 mar 2025	1 NAD = 0.1687 TND	1 TND = 5.9268 NAD
30 mar 2025	1 NAD = 0.1694 TND	1 TND = 5.9042 NAD
31 mar 2025	1 NAD = 0.1697 TND	1 TND = 5.8939 NAD

Apr 2025

Data	NAD-TND	TND-NAD
01 abr 2025	1 NAD = 0.1693 TND	1 TND = 5.9083 NAD
02 abr 2025	1 NAD = 0.1659 TND	1 TND = 6.0276 NAD
03 abr 2025	1 NAD = 0.1649 TND	1 TND = 6.0652 NAD
04 abr 2025	1 NAD = 0.1606 TND	1 TND = 6.2272 NAD
05 abr 2025	1 NAD = 0.1606 TND	1 TND = 6.2272 NAD

Informação sobre as taxas de câmbio de NAD-TND e TND-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias