currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-TJS e TJS-NAD - 2025

Taxas de câmbio NAD-TJS e TJS-NAD - 2025

Taxas de câmbio de NAD-TJS e TJS-NAD

Verifique abaixo as taxas de câmbio para NAD-TJS e TJS-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NAD = 0,589 TJS
1 TJS = 1,6977 NAD
1A 2A 3A
NAD para TJSTJS para NAD
0,5708 Data: 4/6 0,5708 Data: 4/5 0,5708 Data: 4/4 0,5813 Data: 4/3 0,5841 Data: 4/2 0,5925 Data: 4/1 0,5926 Data: 3/31 0,5920 Data: 3/30 0,5916 Data: 3/29 0,5993 Data: 3/28 0,5999 Data: 3/27 0,5971 Data: 3/26 0,5999 Data: 3/25 0,5997 Data: 3/24 0,6007 Data: 3/23 0,6007 Data: 3/22 0,6013 Data: 3/21 0,6017 Data: 3/20 0,6019 Data: 3/19 0,6046 Data: 3/18 0,6027 Data: 3/17 0,5995 Data: 3/16 0,5991 Data: 3/15 0,5951 Data: 3/14 0,5926 Data: 3/13 0,5918 Data: 3/12 0,5966 Data: 3/11 0,5989 Data: 3/10 0,6014 Data: 3/9 0,5976 Data: 3/8 0,6014 Data: 3/7 0,5945 Data: 3/6 0,5917 Data: 3/5 0,5880 Data: 3/4 0,5843 Data: 3/3 0,5835 Data: 3/2 0,5828 Data: 3/1 0,5895 Data: 2/28 0,5905 Data: 2/27 0,5917 Data: 2/26 0,5943 Data: 2/25 0,5940 Data: 2/24 0,5943 Data: 2/23 0,5943 Data: 2/22 0,5943 Data: 2/21 0,5872 Data: 2/20 0,5900 Data: 2/19 0,5920 Data: 2/18 0,5913 Data: 2/17 0,5940 Data: 2/16 0,5940 Data: 2/15 0,5940 Data: 2/14 0,5925 Data: 2/13 0,5925 Data: 2/12 0,5901 Data: 2/11 0,5923 Data: 2/10 0,5938 Data: 2/9 0,5938 Data: 2/8 0,5938 Data: 2/7 0,5870 Data: 2/6 0,5862 Data: 2/5 0,5808 Data: 2/4 0,5764 Data: 2/3 0,5858 Data: 2/2 0,5858 Data: 2/1 0,5858 Data: 1/31 0,5886 Data: 1/30 0,5842 Data: 1/29 0,5839 Data: 1/28 0,5854 Data: 1/27 0,5935 Data: 1/26 0,5935 Data: 1/25 0,5935 Data: 1/24 0,5897 Data: 1/23 0,5847 Data: 1/22 0,5847 Data: 1/21 0,5830 Data: 1/20 0,5830 Data: 1/19 0,5830 Data: 1/18 0,5830 Data: 1/17 0,5775 Data: 1/16 0,5784 Data: 1/15 0,5762 Data: 1/14 0,5703 Data: 1/13 0,5740 Data: 1/12 0,5740 Data: 1/11 0,5740 Data: 1/10 0,5790 Data: 1/9 0,5797 Data: 1/8 0,5881 Data: 1/7 0,5890 Data: 1/6 0,5821 Data: 1/5 0,5821 Data: 1/4 0,5821 Data: 1/3 0,5823 Data: 1/2 0,5811 Data: 1/1 0,5708 Data: 4/6 0,5708 Data: 4/5 0,5708 Data: 4/4 0,5813 Data: 4/3 0,5841 Data: 4/2 0,5925 Data: 4/1 0,5926 Data: 3/31 0,5920 Data: 3/30 0,5916 Data: 3/29 0,5993 Data: 3/28 0,5999 Data: 3/27 0,5971 Data: 3/26 0,5999 Data: 3/25 0,5997 Data: 3/24 0,6007 Data: 3/23 0,6007 Data: 3/22 0,6013 Data: 3/21 0,6017 Data: 3/20 0,6019 Data: 3/19 0,6046 Data: 3/18 0,6027 Data: 3/17 0,5995 Data: 3/16 0,5991 Data: 3/15 0,5951 Data: 3/14 0,5926 Data: 3/13 0,5918 Data: 3/12 0,5966 Data: 3/11 0,5989 Data: 3/10 0,6014 Data: 3/9 0,5976 Data: 3/8 0,6014 Data: 3/7 0,5945 Data: 3/6 0,5917 Data: 3/5 0,5880 Data: 3/4 0,5843 Data: 3/3 0,5835 Data: 3/2 0,5828 Data: 3/1 0,5895 Data: 2/28 0,5905 Data: 2/27 0,5917 Data: 2/26 0,5943 Data: 2/25 0,5940 Data: 2/24 0,5943 Data: 2/23 0,5943 Data: 2/22 0,5943 Data: 2/21 0,5872 Data: 2/20 0,5900 Data: 2/19 0,5920 Data: 2/18 0,5913 Data: 2/17 0,5940 Data: 2/16 0,5940 Data: 2/15 0,5940 Data: 2/14 0,5925 Data: 2/13 0,5925 Data: 2/12 0,5901 Data: 2/11 0,5923 Data: 2/10 0,5938 Data: 2/9 0,5938 Data: 2/8 0,5938 Data: 2/7 0,5870 Data: 2/6 0,5862 Data: 2/5 0,5808 Data: 2/4 0,5764 Data: 2/3 0,5858 Data: 2/2 0,5858 Data: 2/1 0,5858 Data: 1/31 0,5886 Data: 1/30 0,5842 Data: 1/29 0,5839 Data: 1/28 0,5854 Data: 1/27 0,5935 Data: 1/26 0,5935 Data: 1/25 0,5935 Data: 1/24 0,5897 Data: 1/23 0,5847 Data: 1/22 0,5847 Data: 1/21 0,5830 Data: 1/20 0,5830 Data: 1/19 0,5830 Data: 1/18 0,5830 Data: 1/17 0,5775 Data: 1/16 0,5784 Data: 1/15 0,5762 Data: 1/14 0,5703 Data: 1/13 0,5740 Data: 1/12 0,5740 Data: 1/11 0,5740 Data: 1/10 0,5790 Data: 1/9 0,5797 Data: 1/8 0,5881 Data: 1/7 0,5890 Data: 1/6 0,5821 Data: 1/5 0,5821 Data: 1/4 0,5821 Data: 1/3 0,5823 Data: 1/2 0,5811 Data: 1/1

Jan 2025

DataNAD-TJSTJS-NAD
01 jan 2025 1 NAD = 0.5811 TJS 1 TJS = 1.7209 NAD
02 jan 2025 1 NAD = 0.5823 TJS 1 TJS = 1.7173 NAD
03 jan 2025 1 NAD = 0.5821 TJS 1 TJS = 1.7178 NAD
04 jan 2025 1 NAD = 0.5821 TJS 1 TJS = 1.7179 NAD
05 jan 2025 1 NAD = 0.5821 TJS 1 TJS = 1.7179 NAD
06 jan 2025 1 NAD = 0.589 TJS 1 TJS = 1.6979 NAD
07 jan 2025 1 NAD = 0.5881 TJS 1 TJS = 1.7004 NAD
08 jan 2025 1 NAD = 0.5797 TJS 1 TJS = 1.725 NAD
09 jan 2025 1 NAD = 0.579 TJS 1 TJS = 1.7272 NAD
10 jan 2025 1 NAD = 0.574 TJS 1 TJS = 1.742 NAD
11 jan 2025 1 NAD = 0.574 TJS 1 TJS = 1.742 NAD
12 jan 2025 1 NAD = 0.574 TJS 1 TJS = 1.742 NAD
13 jan 2025 1 NAD = 0.5703 TJS 1 TJS = 1.7535 NAD
14 jan 2025 1 NAD = 0.5762 TJS 1 TJS = 1.7356 NAD
15 jan 2025 1 NAD = 0.5784 TJS 1 TJS = 1.729 NAD
16 jan 2025 1 NAD = 0.5775 TJS 1 TJS = 1.7315 NAD
17 jan 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
18 jan 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
19 jan 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
20 jan 2025 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
21 jan 2025 1 NAD = 0.5847 TJS 1 TJS = 1.7104 NAD
22 jan 2025 1 NAD = 0.5847 TJS 1 TJS = 1.7104 NAD
23 jan 2025 1 NAD = 0.5897 TJS 1 TJS = 1.6959 NAD
24 jan 2025 1 NAD = 0.5935 TJS 1 TJS = 1.685 NAD
25 jan 2025 1 NAD = 0.5935 TJS 1 TJS = 1.685 NAD
26 jan 2025 1 NAD = 0.5935 TJS 1 TJS = 1.685 NAD
27 jan 2025 1 NAD = 0.5854 TJS 1 TJS = 1.7083 NAD
28 jan 2025 1 NAD = 0.5839 TJS 1 TJS = 1.7125 NAD
29 jan 2025 1 NAD = 0.5842 TJS 1 TJS = 1.7117 NAD
30 jan 2025 1 NAD = 0.5886 TJS 1 TJS = 1.699 NAD
31 jan 2025 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD

Feb 2025

DataNAD-TJSTJS-NAD
01 fev 2025 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD
02 fev 2025 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD
03 fev 2025 1 NAD = 0.5764 TJS 1 TJS = 1.7349 NAD
04 fev 2025 1 NAD = 0.5808 TJS 1 TJS = 1.7218 NAD
05 fev 2025 1 NAD = 0.5862 TJS 1 TJS = 1.706 NAD
06 fev 2025 1 NAD = 0.587 TJS 1 TJS = 1.7035 NAD
07 fev 2025 1 NAD = 0.5938 TJS 1 TJS = 1.6841 NAD
08 fev 2025 1 NAD = 0.5938 TJS 1 TJS = 1.6841 NAD
09 fev 2025 1 NAD = 0.5938 TJS 1 TJS = 1.6841 NAD
10 fev 2025 1 NAD = 0.5923 TJS 1 TJS = 1.6883 NAD
11 fev 2025 1 NAD = 0.5901 TJS 1 TJS = 1.6945 NAD
12 fev 2025 1 NAD = 0.5925 TJS 1 TJS = 1.6878 NAD
13 fev 2025 1 NAD = 0.5925 TJS 1 TJS = 1.6879 NAD
14 fev 2025 1 NAD = 0.594 TJS 1 TJS = 1.6835 NAD
15 fev 2025 1 NAD = 0.594 TJS 1 TJS = 1.6835 NAD
16 fev 2025 1 NAD = 0.594 TJS 1 TJS = 1.6835 NAD
17 fev 2025 1 NAD = 0.5913 TJS 1 TJS = 1.6911 NAD
18 fev 2025 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
19 fev 2025 1 NAD = 0.59 TJS 1 TJS = 1.695 NAD
20 fev 2025 1 NAD = 0.5872 TJS 1 TJS = 1.7031 NAD
21 fev 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6828 NAD
22 fev 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6828 NAD
23 fev 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6828 NAD
24 fev 2025 1 NAD = 0.594 TJS 1 TJS = 1.6834 NAD
25 fev 2025 1 NAD = 0.5943 TJS 1 TJS = 1.6825 NAD
26 fev 2025 1 NAD = 0.5917 TJS 1 TJS = 1.6901 NAD
27 fev 2025 1 NAD = 0.5905 TJS 1 TJS = 1.6936 NAD
28 fev 2025 1 NAD = 0.5895 TJS 1 TJS = 1.6962 NAD

Mar 2025

DataNAD-TJSTJS-NAD
01 mar 2025 1 NAD = 0.5828 TJS 1 TJS = 1.7159 NAD
02 mar 2025 1 NAD = 0.5835 TJS 1 TJS = 1.7138 NAD
03 mar 2025 1 NAD = 0.5843 TJS 1 TJS = 1.7114 NAD
04 mar 2025 1 NAD = 0.588 TJS 1 TJS = 1.7006 NAD
05 mar 2025 1 NAD = 0.5917 TJS 1 TJS = 1.69 NAD
06 mar 2025 1 NAD = 0.5945 TJS 1 TJS = 1.6822 NAD
07 mar 2025 1 NAD = 0.6014 TJS 1 TJS = 1.6629 NAD
08 mar 2025 1 NAD = 0.5976 TJS 1 TJS = 1.6733 NAD
09 mar 2025 1 NAD = 0.6014 TJS 1 TJS = 1.6629 NAD
10 mar 2025 1 NAD = 0.5989 TJS 1 TJS = 1.6698 NAD
11 mar 2025 1 NAD = 0.5966 TJS 1 TJS = 1.6761 NAD
12 mar 2025 1 NAD = 0.5918 TJS 1 TJS = 1.6898 NAD
13 mar 2025 1 NAD = 0.5926 TJS 1 TJS = 1.6874 NAD
14 mar 2025 1 NAD = 0.5951 TJS 1 TJS = 1.6803 NAD
15 mar 2025 1 NAD = 0.5991 TJS 1 TJS = 1.6692 NAD
16 mar 2025 1 NAD = 0.5995 TJS 1 TJS = 1.668 NAD
17 mar 2025 1 NAD = 0.6027 TJS 1 TJS = 1.6591 NAD
18 mar 2025 1 NAD = 0.6046 TJS 1 TJS = 1.6539 NAD
19 mar 2025 1 NAD = 0.6019 TJS 1 TJS = 1.6615 NAD
20 mar 2025 1 NAD = 0.6017 TJS 1 TJS = 1.6618 NAD
21 mar 2025 1 NAD = 0.6013 TJS 1 TJS = 1.6632 NAD
22 mar 2025 1 NAD = 0.6007 TJS 1 TJS = 1.6648 NAD
23 mar 2025 1 NAD = 0.6007 TJS 1 TJS = 1.6648 NAD
24 mar 2025 1 NAD = 0.5997 TJS 1 TJS = 1.6676 NAD
25 mar 2025 1 NAD = 0.5999 TJS 1 TJS = 1.667 NAD
26 mar 2025 1 NAD = 0.5971 TJS 1 TJS = 1.6747 NAD
27 mar 2025 1 NAD = 0.5999 TJS 1 TJS = 1.6669 NAD
28 mar 2025 1 NAD = 0.5993 TJS 1 TJS = 1.6687 NAD
29 mar 2025 1 NAD = 0.5916 TJS 1 TJS = 1.6904 NAD
30 mar 2025 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
31 mar 2025 1 NAD = 0.5926 TJS 1 TJS = 1.6875 NAD

Apr 2025

DataNAD-TJSTJS-NAD
01 abr 2025 1 NAD = 0.5925 TJS 1 TJS = 1.6878 NAD
02 abr 2025 1 NAD = 0.5841 TJS 1 TJS = 1.712 NAD
03 abr 2025 1 NAD = 0.5813 TJS 1 TJS = 1.7203 NAD
04 abr 2025 1 NAD = 0.5708 TJS 1 TJS = 1.7519 NAD
05 abr 2025 1 NAD = 0.5708 TJS 1 TJS = 1.7519 NAD
06 abr 2025 1 NAD = 0.5708 TJS 1 TJS = 1.7519 NAD

Informação sobre as taxas de câmbio de NAD-TJS e TJS-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats