currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-THB e THB-NAD - 2025

Taxas de câmbio NAD-THB e THB-NAD - 2025

Taxas de câmbio de NAD-THB e THB-NAD

Verifique abaixo as taxas de câmbio para NAD-THB e THB-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NAD = 1,8219 THB
1 THB = 0,5489 NAD
1A 2A 3A

Jan 2025

DataNAD-THBTHB-NAD
01 jan 2025 1 NAD = 1.8224 THB 1 THB = 0.5487 NAD
02 jan 2025 1 NAD = 1.8292 THB 1 THB = 0.5467 NAD
03 jan 2025 1 NAD = 1.8341 THB 1 THB = 0.5452 NAD
04 jan 2025 1 NAD = 1.8424 THB 1 THB = 0.5428 NAD
05 jan 2025 1 NAD = 1.8424 THB 1 THB = 0.5428 NAD
06 jan 2025 1 NAD = 1.8535 THB 1 THB = 0.5395 NAD
07 jan 2025 1 NAD = 1.8547 THB 1 THB = 0.5392 NAD
08 jan 2025 1 NAD = 1.837 THB 1 THB = 0.5444 NAD
09 jan 2025 1 NAD = 1.8334 THB 1 THB = 0.5454 NAD
10 jan 2025 1 NAD = 1.8196 THB 1 THB = 0.5496 NAD
11 jan 2025 1 NAD = 1.8192 THB 1 THB = 0.5497 NAD
12 jan 2025 1 NAD = 1.8192 THB 1 THB = 0.5497 NAD
13 jan 2025 1 NAD = 1.8125 THB 1 THB = 0.5517 NAD
14 jan 2025 1 NAD = 1.8311 THB 1 THB = 0.5461 NAD
15 jan 2025 1 NAD = 1.8362 THB 1 THB = 0.5446 NAD
16 jan 2025 1 NAD = 1.8316 THB 1 THB = 0.546 NAD
17 jan 2025 1 NAD = 1.8406 THB 1 THB = 0.5433 NAD
18 jan 2025 1 NAD = 1.8434 THB 1 THB = 0.5425 NAD
19 jan 2025 1 NAD = 1.8434 THB 1 THB = 0.5425 NAD
20 jan 2025 1 NAD = 1.8321 THB 1 THB = 0.5458 NAD
21 jan 2025 1 NAD = 1.8266 THB 1 THB = 0.5475 NAD
22 jan 2025 1 NAD = 1.8244 THB 1 THB = 0.5481 NAD
23 jan 2025 1 NAD = 1.8319 THB 1 THB = 0.5459 NAD
24 jan 2025 1 NAD = 1.8323 THB 1 THB = 0.5457 NAD
25 jan 2025 1 NAD = 1.8322 THB 1 THB = 0.5458 NAD
26 jan 2025 1 NAD = 1.8322 THB 1 THB = 0.5458 NAD
27 jan 2025 1 NAD = 1.804 THB 1 THB = 0.5543 NAD
28 jan 2025 1 NAD = 1.8117 THB 1 THB = 0.552 NAD
29 jan 2025 1 NAD = 1.8086 THB 1 THB = 0.5529 NAD
30 jan 2025 1 NAD = 1.8213 THB 1 THB = 0.5491 NAD
31 jan 2025 1 NAD = 1.8015 THB 1 THB = 0.5551 NAD

Feb 2025

DataNAD-THBTHB-NAD
01 fev 2025 1 NAD = 1.8109 THB 1 THB = 0.5522 NAD
02 fev 2025 1 NAD = 1.8082 THB 1 THB = 0.553 NAD
03 fev 2025 1 NAD = 1.7966 THB 1 THB = 0.5566 NAD
04 fev 2025 1 NAD = 1.8029 THB 1 THB = 0.5547 NAD
05 fev 2025 1 NAD = 1.8019 THB 1 THB = 0.555 NAD
06 fev 2025 1 NAD = 1.8146 THB 1 THB = 0.5511 NAD
07 fev 2025 1 NAD = 1.8247 THB 1 THB = 0.548 NAD
08 fev 2025 1 NAD = 1.8305 THB 1 THB = 0.5463 NAD
09 fev 2025 1 NAD = 1.8305 THB 1 THB = 0.5463 NAD
10 fev 2025 1 NAD = 1.8397 THB 1 THB = 0.5436 NAD
11 fev 2025 1 NAD = 1.8444 THB 1 THB = 0.5422 NAD
12 fev 2025 1 NAD = 1.8506 THB 1 THB = 0.5404 NAD
13 fev 2025 1 NAD = 1.8423 THB 1 THB = 0.5428 NAD
14 fev 2025 1 NAD = 1.8304 THB 1 THB = 0.5463 NAD
15 fev 2025 1 NAD = 1.8414 THB 1 THB = 0.5431 NAD
16 fev 2025 1 NAD = 1.8414 THB 1 THB = 0.5431 NAD
17 fev 2025 1 NAD = 1.8291 THB 1 THB = 0.5467 NAD
18 fev 2025 1 NAD = 1.8272 THB 1 THB = 0.5473 NAD
19 fev 2025 1 NAD = 1.8235 THB 1 THB = 0.5484 NAD
20 fev 2025 1 NAD = 1.8178 THB 1 THB = 0.5501 NAD
21 fev 2025 1 NAD = 1.8314 THB 1 THB = 0.546 NAD
22 fev 2025 1 NAD = 1.8292 THB 1 THB = 0.5467 NAD
23 fev 2025 1 NAD = 1.8292 THB 1 THB = 0.5467 NAD
24 fev 2025 1 NAD = 1.8267 THB 1 THB = 0.5474 NAD
25 fev 2025 1 NAD = 1.8383 THB 1 THB = 0.544 NAD
26 fev 2025 1 NAD = 1.835 THB 1 THB = 0.545 NAD
27 fev 2025 1 NAD = 1.8395 THB 1 THB = 0.5436 NAD
28 fev 2025 1 NAD = 1.8448 THB 1 THB = 0.5421 NAD

Mar 2025

DataNAD-THBTHB-NAD
01 mar 2025 1 NAD = 1.8306 THB 1 THB = 0.5463 NAD
02 mar 2025 1 NAD = 1.8312 THB 1 THB = 0.5461 NAD
03 mar 2025 1 NAD = 1.8312 THB 1 THB = 0.5461 NAD
04 mar 2025 1 NAD = 1.8185 THB 1 THB = 0.5499 NAD
05 mar 2025 1 NAD = 1.8314 THB 1 THB = 0.546 NAD
06 mar 2025 1 NAD = 1.8389 THB 1 THB = 0.5438 NAD
07 mar 2025 1 NAD = 1.8537 THB 1 THB = 0.5395 NAD
08 mar 2025 1 NAD = 1.8448 THB 1 THB = 0.5421 NAD
09 mar 2025 1 NAD = 1.8601 THB 1 THB = 0.5376 NAD
10 mar 2025 1 NAD = 1.8456 THB 1 THB = 0.5418 NAD
11 mar 2025 1 NAD = 1.8513 THB 1 THB = 0.5402 NAD
12 mar 2025 1 NAD = 1.8344 THB 1 THB = 0.5451 NAD
13 mar 2025 1 NAD = 1.8368 THB 1 THB = 0.5444 NAD
14 mar 2025 1 NAD = 1.8407 THB 1 THB = 0.5433 NAD
15 mar 2025 1 NAD = 1.8528 THB 1 THB = 0.5397 NAD
16 mar 2025 1 NAD = 1.8442 THB 1 THB = 0.5422 NAD
17 mar 2025 1 NAD = 1.854 THB 1 THB = 0.5394 NAD
18 mar 2025 1 NAD = 1.8576 THB 1 THB = 0.5383 NAD
19 mar 2025 1 NAD = 1.8557 THB 1 THB = 0.5389 NAD
20 mar 2025 1 NAD = 1.8545 THB 1 THB = 0.5392 NAD
21 mar 2025 1 NAD = 1.8605 THB 1 THB = 0.5375 NAD
22 mar 2025 1 NAD = 1.8693 THB 1 THB = 0.535 NAD
23 mar 2025 1 NAD = 1.8561 THB 1 THB = 0.5388 NAD
24 mar 2025 1 NAD = 1.8532 THB 1 THB = 0.5396 NAD
25 mar 2025 1 NAD = 1.869 THB 1 THB = 0.535 NAD
26 mar 2025 1 NAD = 1.8594 THB 1 THB = 0.5378 NAD
27 mar 2025 1 NAD = 1.8606 THB 1 THB = 0.5375 NAD
28 mar 2025 1 NAD = 1.871 THB 1 THB = 0.5345 NAD
29 mar 2025 1 NAD = 1.8428 THB 1 THB = 0.5427 NAD
30 mar 2025 1 NAD = 1.8463 THB 1 THB = 0.5416 NAD
31 mar 2025 1 NAD = 1.8479 THB 1 THB = 0.5411 NAD

Apr 2025

DataNAD-THBTHB-NAD
01 abr 2025 1 NAD = 1.8467 THB 1 THB = 0.5415 NAD
02 abr 2025 1 NAD = 1.8305 THB 1 THB = 0.5463 NAD
03 abr 2025 1 NAD = 1.8179 THB 1 THB = 0.5501 NAD
04 abr 2025 1 NAD = 1.7944 THB 1 THB = 0.5573 NAD
05 abr 2025 1 NAD = 1.7935 THB 1 THB = 0.5576 NAD
06 abr 2025 1 NAD = 1.7935 THB 1 THB = 0.5576 NAD
07 abr 2025 1 NAD = 1.7832 THB 1 THB = 0.5608 NAD
08 abr 2025 1 NAD = 1.7748 THB 1 THB = 0.5634 NAD
09 abr 2025 1 NAD = 1.7535 THB 1 THB = 0.5703 NAD
10 abr 2025 1 NAD = 1.7332 THB 1 THB = 0.577 NAD
11 abr 2025 1 NAD = 1.7343 THB 1 THB = 0.5766 NAD
12 abr 2025 1 NAD = 1.7402 THB 1 THB = 0.5746 NAD
13 abr 2025 1 NAD = 1.7467 THB 1 THB = 0.5725 NAD
14 abr 2025 1 NAD = 1.7461 THB 1 THB = 0.5727 NAD
15 abr 2025 1 NAD = 1.7751 THB 1 THB = 0.5634 NAD
16 abr 2025 1 NAD = 1.7664 THB 1 THB = 0.5661 NAD
17 abr 2025 1 NAD = 1.7636 THB 1 THB = 0.567 NAD
18 abr 2025 1 NAD = 1.7684 THB 1 THB = 0.5655 NAD
19 abr 2025 1 NAD = 1.7684 THB 1 THB = 0.5655 NAD
20 abr 2025 1 NAD = 1.7684 THB 1 THB = 0.5655 NAD
21 abr 2025 1 NAD = 1.7684 THB 1 THB = 0.5655 NAD
22 abr 2025 1 NAD = 1.7832 THB 1 THB = 0.5608 NAD
23 abr 2025 1 NAD = 1.7966 THB 1 THB = 0.5566 NAD
24 abr 2025 1 NAD = 1.7933 THB 1 THB = 0.5576 NAD
25 abr 2025 1 NAD = 1.7781 THB 1 THB = 0.5624 NAD
26 abr 2025 1 NAD = 1.7939 THB 1 THB = 0.5575 NAD
27 abr 2025 1 NAD = 1.7939 THB 1 THB = 0.5575 NAD
28 abr 2025 1 NAD = 1.7973 THB 1 THB = 0.5564 NAD
29 abr 2025 1 NAD = 1.8007 THB 1 THB = 0.5553 NAD
30 abr 2025 1 NAD = 1.7956 THB 1 THB = 0.5569 NAD

May 2025

DataNAD-THBTHB-NAD
01 mai 2025 1 NAD = 1.7924 THB 1 THB = 0.5579 NAD
02 mai 2025 1 NAD = 1.7922 THB 1 THB = 0.558 NAD
03 mai 2025 1 NAD = 1.793 THB 1 THB = 0.5577 NAD
04 mai 2025 1 NAD = 1.793 THB 1 THB = 0.5577 NAD
05 mai 2025 1 NAD = 1.7981 THB 1 THB = 0.5561 NAD
06 mai 2025 1 NAD = 1.7888 THB 1 THB = 0.559 NAD
07 mai 2025 1 NAD = 1.7856 THB 1 THB = 0.56 NAD
08 mai 2025 1 NAD = 1.8055 THB 1 THB = 0.5538 NAD
09 mai 2025 1 NAD = 1.8155 THB 1 THB = 0.5508 NAD
10 mai 2025 1 NAD = 1.806 THB 1 THB = 0.5537 NAD
11 mai 2025 1 NAD = 1.806 THB 1 THB = 0.5537 NAD
12 mai 2025 1 NAD = 1.8286 THB 1 THB = 0.5469 NAD
13 mai 2025 1 NAD = 1.8137 THB 1 THB = 0.5514 NAD
14 mai 2025 1 NAD = 1.8206 THB 1 THB = 0.5493 NAD
15 mai 2025 1 NAD = 1.8356 THB 1 THB = 0.5448 NAD
16 mai 2025 1 NAD = 1.8462 THB 1 THB = 0.5416 NAD
17 mai 2025 1 NAD = 1.8412 THB 1 THB = 0.5431 NAD
18 mai 2025 1 NAD = 1.8412 THB 1 THB = 0.5431 NAD
19 mai 2025 1 NAD = 1.8298 THB 1 THB = 0.5465 NAD
20 mai 2025 1 NAD = 1.8369 THB 1 THB = 0.5444 NAD
21 mai 2025 1 NAD = 1.8355 THB 1 THB = 0.5448 NAD
22 mai 2025 1 NAD = 1.8242 THB 1 THB = 0.5482 NAD
23 mai 2025 1 NAD = 1.8218 THB 1 THB = 0.5489 NAD
24 mai 2025 1 NAD = 1.8189 THB 1 THB = 0.5498 NAD
25 mai 2025 1 NAD = 1.8189 THB 1 THB = 0.5498 NAD
26 mai 2025 1 NAD = 1.8248 THB 1 THB = 0.548 NAD
27 mai 2025 1 NAD = 1.8308 THB 1 THB = 0.5462 NAD
28 mai 2025 1 NAD = 1.8227 THB 1 THB = 0.5486 NAD
29 mai 2025 1 NAD = 1.8307 THB 1 THB = 0.5462 NAD
30 mai 2025 1 NAD = 1.8348 THB 1 THB = 0.545 NAD
31 mai 2025 1 NAD = 1.8328 THB 1 THB = 0.5456 NAD

Jun 2025

DataNAD-THBTHB-NAD
01 jun 2025 1 NAD = 1.8328 THB 1 THB = 0.5456 NAD
02 jun 2025 1 NAD = 1.8158 THB 1 THB = 0.5507 NAD
03 jun 2025 1 NAD = 1.8195 THB 1 THB = 0.5496 NAD
04 jun 2025 1 NAD = 1.8344 THB 1 THB = 0.5451 NAD
05 jun 2025 1 NAD = 1.8308 THB 1 THB = 0.5462 NAD
06 jun 2025 1 NAD = 1.8365 THB 1 THB = 0.5445 NAD
07 jun 2025 1 NAD = 1.8428 THB 1 THB = 0.5426 NAD
08 jun 2025 1 NAD = 1.8428 THB 1 THB = 0.5426 NAD
09 jun 2025 1 NAD = 1.8459 THB 1 THB = 0.5417 NAD
10 jun 2025 1 NAD = 1.841 THB 1 THB = 0.5432 NAD
11 jun 2025 1 NAD = 1.8351 THB 1 THB = 0.5449 NAD
12 jun 2025 1 NAD = 1.8239 THB 1 THB = 0.5483 NAD
13 jun 2025 1 NAD = 1.8022 THB 1 THB = 0.5549 NAD
14 jun 2025 1 NAD = 1.8086 THB 1 THB = 0.5529 NAD
15 jun 2025 1 NAD = 1.8086 THB 1 THB = 0.5529 NAD
16 jun 2025 1 NAD = 1.8264 THB 1 THB = 0.5475 NAD
17 jun 2025 1 NAD = 1.823 THB 1 THB = 0.5485 NAD
18 jun 2025 1 NAD = 1.804 THB 1 THB = 0.5543 NAD
19 jun 2025 1 NAD = 1.8161 THB 1 THB = 0.5506 NAD
20 jun 2025 1 NAD = 1.8135 THB 1 THB = 0.5514 NAD
21 jun 2025 1 NAD = 1.818 THB 1 THB = 0.55 NAD
22 jun 2025 1 NAD = 1.818 THB 1 THB = 0.55 NAD
23 jun 2025 1 NAD = 1.8204 THB 1 THB = 0.5493 NAD
24 jun 2025 1 NAD = 1.8437 THB 1 THB = 0.5424 NAD
25 jun 2025 1 NAD = 1.8358 THB 1 THB = 0.5447 NAD
26 jun 2025 1 NAD = 1.8359 THB 1 THB = 0.5447 NAD
27 jun 2025 1 NAD = 1.8213 THB 1 THB = 0.5491 NAD
28 jun 2025 1 NAD = 1.8192 THB 1 THB = 0.5497 NAD
29 jun 2025 1 NAD = 1.8192 THB 1 THB = 0.5497 NAD
30 jun 2025 1 NAD = 1.8318 THB 1 THB = 0.5459 NAD

Jul 2025

DataNAD-THBTHB-NAD
01 jul 2025 1 NAD = 1.8428 THB 1 THB = 0.5426 NAD
02 jul 2025 1 NAD = 1.8351 THB 1 THB = 0.5449 NAD
03 jul 2025 1 NAD = 1.8475 THB 1 THB = 0.5413 NAD
04 jul 2025 1 NAD = 1.838 THB 1 THB = 0.5441 NAD
05 jul 2025 1 NAD = 1.8397 THB 1 THB = 0.5436 NAD
06 jul 2025 1 NAD = 1.8397 THB 1 THB = 0.5436 NAD

Informação sobre as taxas de câmbio de NAD-THB e THB-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats