currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-SZL e SZL-NAD - 2025

Taxas de câmbio NAD-SZL e SZL-NAD - 2025

Taxas de câmbio de NAD-SZL e SZL-NAD

Verifique abaixo as taxas de câmbio para NAD-SZL e SZL-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NAD = 0,9998 SZL
1 SZL = 1,0002 NAD
1A 2A 3A
NAD para SZLSZL para NAD
1,0000 Data: 4/11 1,0000 Data: 4/10 1,0008 Data: 4/9 1,0000 Data: 4/8 0,9997 Data: 4/7 1,0004 Data: 4/6 1,0004 Data: 4/5 1,0003 Data: 4/4 1,0000 Data: 4/3 0,9996 Data: 4/2 1,0000 Data: 4/1 0,9998 Data: 3/31 1,0000 Data: 3/30 1,0000 Data: 3/29 0,9998 Data: 3/28 1,0003 Data: 3/27 0,9997 Data: 3/26 1,0000 Data: 3/25 1,0000 Data: 3/24 1,0000 Data: 3/23 0,9992 Data: 3/22 1,0000 Data: 3/21 1,0000 Data: 3/20 1,0000 Data: 3/19 1,0000 Data: 3/18 0,9997 Data: 3/17 1,0000 Data: 3/16 1,0003 Data: 3/15 1,0000 Data: 3/14 0,9997 Data: 3/13 1,0003 Data: 3/12 1,0000 Data: 3/11 1,0000 Data: 3/10 0,9997 Data: 3/9 1,0000 Data: 3/8 0,9997 Data: 3/7 0,9997 Data: 3/6 0,9993 Data: 3/5 0,9997 Data: 3/4 1,0000 Data: 3/3 1,0000 Data: 3/2 1,0000 Data: 3/1 1,0000 Data: 2/28 0,9997 Data: 2/27 1,0000 Data: 2/26 1,0003 Data: 2/25 1,0002 Data: 2/24 0,9997 Data: 2/23 0,9997 Data: 2/22 0,9997 Data: 2/21 1,0000 Data: 2/20 0,9997 Data: 2/19 0,9998 Data: 2/18 0,9997 Data: 2/17 0,9998 Data: 2/16 0,9998 Data: 2/15 0,9998 Data: 2/14 0,9999 Data: 2/13 0,9999 Data: 2/12 0,9992 Data: 2/11 0,9997 Data: 2/10 0,9997 Data: 2/9 0,9997 Data: 2/8 0,9997 Data: 2/7 0,9993 Data: 2/6 0,9994 Data: 2/5 0,9997 Data: 2/4 0,9997 Data: 2/3 0,9994 Data: 2/2 0,9994 Data: 2/1 0,9994 Data: 1/31 0,9997 Data: 1/30 1,0006 Data: 1/29 1,0003 Data: 1/28 1,0004 Data: 1/27 1,0002 Data: 1/26 1,0002 Data: 1/25 1,0003 Data: 1/24 1,0004 Data: 1/23 0,9998 Data: 1/22 0,9998 Data: 1/21 0,9998 Data: 1/20 0,9998 Data: 1/19 0,9998 Data: 1/18 0,9998 Data: 1/17 0,9990 Data: 1/16 0,9994 Data: 1/15 0,9991 Data: 1/14 0,9990 Data: 1/13 0,9998 Data: 1/12 0,9998 Data: 1/11 0,9998 Data: 1/10 0,9990 Data: 1/9 0,9993 Data: 1/8 0,9997 Data: 1/7 0,9997 Data: 1/6 0,9997 Data: 1/5 0,9997 Data: 1/4 0,9997 Data: 1/3 0,9998 Data: 1/2 0,9992 Data: 1/1 1,0000 Data: 4/11 1,0000 Data: 4/10 1,0008 Data: 4/9 1,0000 Data: 4/8 0,9997 Data: 4/7 1,0004 Data: 4/6 1,0004 Data: 4/5 1,0003 Data: 4/4 1,0000 Data: 4/3 0,9996 Data: 4/2 1,0000 Data: 4/1 0,9998 Data: 3/31 1,0000 Data: 3/30 1,0000 Data: 3/29 0,9998 Data: 3/28 1,0003 Data: 3/27 0,9997 Data: 3/26 1,0000 Data: 3/25 1,0000 Data: 3/24 1,0000 Data: 3/23 0,9992 Data: 3/22 1,0000 Data: 3/21 1,0000 Data: 3/20 1,0000 Data: 3/19 1,0000 Data: 3/18 0,9997 Data: 3/17 1,0000 Data: 3/16 1,0003 Data: 3/15 1,0000 Data: 3/14 0,9997 Data: 3/13 1,0003 Data: 3/12 1,0000 Data: 3/11 1,0000 Data: 3/10 0,9997 Data: 3/9 1,0000 Data: 3/8 0,9997 Data: 3/7 0,9997 Data: 3/6 0,9993 Data: 3/5 0,9997 Data: 3/4 1,0000 Data: 3/3 1,0000 Data: 3/2 1,0000 Data: 3/1 1,0000 Data: 2/28 0,9997 Data: 2/27 1,0000 Data: 2/26 1,0003 Data: 2/25 1,0002 Data: 2/24 0,9997 Data: 2/23 0,9997 Data: 2/22 0,9997 Data: 2/21 1,0000 Data: 2/20 0,9997 Data: 2/19 0,9998 Data: 2/18 0,9997 Data: 2/17 0,9998 Data: 2/16 0,9998 Data: 2/15 0,9998 Data: 2/14 0,9999 Data: 2/13 0,9999 Data: 2/12 0,9992 Data: 2/11 0,9997 Data: 2/10 0,9997 Data: 2/9 0,9997 Data: 2/8 0,9997 Data: 2/7 0,9993 Data: 2/6 0,9994 Data: 2/5 0,9997 Data: 2/4 0,9997 Data: 2/3 0,9994 Data: 2/2 0,9994 Data: 2/1 0,9994 Data: 1/31 0,9997 Data: 1/30 1,0006 Data: 1/29 1,0003 Data: 1/28 1,0004 Data: 1/27 1,0002 Data: 1/26 1,0002 Data: 1/25 1,0003 Data: 1/24 1,0004 Data: 1/23 0,9998 Data: 1/22 0,9998 Data: 1/21 0,9998 Data: 1/20 0,9998 Data: 1/19 0,9998 Data: 1/18 0,9998 Data: 1/17 0,9990 Data: 1/16 0,9994 Data: 1/15 0,9991 Data: 1/14 0,9990 Data: 1/13 0,9998 Data: 1/12 0,9998 Data: 1/11 0,9998 Data: 1/10 0,9990 Data: 1/9 0,9993 Data: 1/8 0,9997 Data: 1/7 0,9997 Data: 1/6 0,9997 Data: 1/5 0,9997 Data: 1/4 0,9997 Data: 1/3 0,9998 Data: 1/2 0,9992 Data: 1/1

Jan 2025

DataNAD-SZLSZL-NAD
01 jan 2025 1 NAD = 0.9992 SZL 1 SZL = 1.0008 NAD
02 jan 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
03 jan 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
04 jan 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
05 jan 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
06 jan 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
07 jan 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
08 jan 2025 1 NAD = 0.9993 SZL 1 SZL = 1.0007 NAD
09 jan 2025 1 NAD = 0.999 SZL 1 SZL = 1.001 NAD
10 jan 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
11 jan 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
12 jan 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
13 jan 2025 1 NAD = 0.999 SZL 1 SZL = 1.001 NAD
14 jan 2025 1 NAD = 0.9991 SZL 1 SZL = 1.0009 NAD
15 jan 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD
16 jan 2025 1 NAD = 0.999 SZL 1 SZL = 1.001 NAD
17 jan 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
18 jan 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
19 jan 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
20 jan 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
21 jan 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
22 jan 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
23 jan 2025 1 NAD = 1.0004 SZL 1 SZL = 0.9996 NAD
24 jan 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
25 jan 2025 1 NAD = 1.0002 SZL 1 SZL = 0.9998 NAD
26 jan 2025 1 NAD = 1.0002 SZL 1 SZL = 0.9998 NAD
27 jan 2025 1 NAD = 1.0004 SZL 1 SZL = 0.9996 NAD
28 jan 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
29 jan 2025 1 NAD = 1.0006 SZL 1 SZL = 0.9994 NAD
30 jan 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
31 jan 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD

Feb 2025

DataNAD-SZLSZL-NAD
01 fev 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD
02 fev 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD
03 fev 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
04 fev 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
05 fev 2025 1 NAD = 0.9994 SZL 1 SZL = 1.0006 NAD
06 fev 2025 1 NAD = 0.9993 SZL 1 SZL = 1.0007 NAD
07 fev 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
08 fev 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
09 fev 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
10 fev 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
11 fev 2025 1 NAD = 0.9992 SZL 1 SZL = 1.0009 NAD
12 fev 2025 1 NAD = 0.9999 SZL 1 SZL = 1.0001 NAD
13 fev 2025 1 NAD = 0.9999 SZL 1 SZL = 1.0001 NAD
14 fev 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
15 fev 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
16 fev 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
17 fev 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
18 fev 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
19 fev 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
20 fev 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
21 fev 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
22 fev 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
23 fev 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
24 fev 2025 1 NAD = 1.0002 SZL 1 SZL = 0.9998 NAD
25 fev 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
26 fev 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
27 fev 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
28 fev 2025 1 NAD = 1 SZL 1 SZL = 1 NAD

Mar 2025

DataNAD-SZLSZL-NAD
01 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
02 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
03 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
04 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
05 mar 2025 1 NAD = 0.9993 SZL 1 SZL = 1.0007 NAD
06 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
07 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
08 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
09 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
10 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
11 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
12 mar 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
13 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
14 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
15 mar 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
16 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
17 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
18 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
19 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
20 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
21 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
22 mar 2025 1 NAD = 0.9992 SZL 1 SZL = 1.0008 NAD
23 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
24 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
25 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
26 mar 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
27 mar 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
28 mar 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD
29 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
30 mar 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
31 mar 2025 1 NAD = 0.9998 SZL 1 SZL = 1.0002 NAD

Apr 2025

DataNAD-SZLSZL-NAD
01 abr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
02 abr 2025 1 NAD = 0.9996 SZL 1 SZL = 1.0004 NAD
03 abr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
04 abr 2025 1 NAD = 1.0003 SZL 1 SZL = 0.9997 NAD
05 abr 2025 1 NAD = 1.0004 SZL 1 SZL = 0.9996 NAD
06 abr 2025 1 NAD = 1.0004 SZL 1 SZL = 0.9996 NAD
07 abr 2025 1 NAD = 0.9997 SZL 1 SZL = 1.0003 NAD
08 abr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
09 abr 2025 1 NAD = 1.0008 SZL 1 SZL = 0.9992 NAD
10 abr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD
11 abr 2025 1 NAD = 1 SZL 1 SZL = 1 NAD

Informação sobre as taxas de câmbio de NAD-SZL e SZL-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats