> Taxas de câmbio NAD-SGD e SGD-NAD - 2025

Taxas de câmbio NAD-SGD e SGD-NAD - 2025

Taxas de câmbio de NAD-SGD e SGD-NAD

Verifique abaixo as taxas de câmbio para NAD-SGD e SGD-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 0,072 SGD

1 SGD = 13,8938 NAD

1A 2A 3A

NAD para SGDSGD para NAD

Jan 2025

Data	NAD-SGD	SGD-NAD
01 jan 2025	1 NAD = 0.0725 SGD	1 SGD = 13.7897 NAD
02 jan 2025	1 NAD = 0.0729 SGD	1 SGD = 13.7144 NAD
03 jan 2025	1 NAD = 0.073 SGD	1 SGD = 13.702 NAD
04 jan 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6729 NAD
05 jan 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6729 NAD
06 jan 2025	1 NAD = 0.0733 SGD	1 SGD = 13.643 NAD
07 jan 2025	1 NAD = 0.0732 SGD	1 SGD = 13.654 NAD
08 jan 2025	1 NAD = 0.0725 SGD	1 SGD = 13.7888 NAD
09 jan 2025	1 NAD = 0.0725 SGD	1 SGD = 13.7918 NAD
10 jan 2025	1 NAD = 0.0719 SGD	1 SGD = 13.9005 NAD
11 jan 2025	1 NAD = 0.0718 SGD	1 SGD = 13.9307 NAD
12 jan 2025	1 NAD = 0.0718 SGD	1 SGD = 13.9307 NAD
13 jan 2025	1 NAD = 0.0717 SGD	1 SGD = 13.9546 NAD
14 jan 2025	1 NAD = 0.0721 SGD	1 SGD = 13.8636 NAD
15 jan 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8185 NAD
16 jan 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8067 NAD
17 jan 2025	1 NAD = 0.073 SGD	1 SGD = 13.6927 NAD
18 jan 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6883 NAD
19 jan 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6793 NAD
20 jan 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7375 NAD
21 jan 2025	1 NAD = 0.0729 SGD	1 SGD = 13.71 NAD
22 jan 2025	1 NAD = 0.073 SGD	1 SGD = 13.7023 NAD
23 jan 2025	1 NAD = 0.073 SGD	1 SGD = 13.6953 NAD
24 jan 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6203 NAD
25 jan 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6189 NAD
26 jan 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6209 NAD
27 jan 2025	1 NAD = 0.0721 SGD	1 SGD = 13.8755 NAD
28 jan 2025	1 NAD = 0.0723 SGD	1 SGD = 13.8388 NAD
29 jan 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8159 NAD
30 jan 2025	1 NAD = 0.073 SGD	1 SGD = 13.7062 NAD
31 jan 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7546 NAD

Feb 2025

Data	NAD-SGD	SGD-NAD
01 fev 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7471 NAD
02 fev 2025	1 NAD = 0.0726 SGD	1 SGD = 13.7708 NAD
03 fev 2025	1 NAD = 0.0722 SGD	1 SGD = 13.8479 NAD
04 fev 2025	1 NAD = 0.0723 SGD	1 SGD = 13.833 NAD
05 fev 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8108 NAD
06 fev 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7441 NAD
07 fev 2025	1 NAD = 0.0733 SGD	1 SGD = 13.6515 NAD
08 fev 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6826 NAD
09 fev 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6826 NAD
10 fev 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6219 NAD
11 fev 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6268 NAD
12 fev 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6329 NAD
13 fev 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6176 NAD
14 fev 2025	1 NAD = 0.073 SGD	1 SGD = 13.7057 NAD
15 fev 2025	1 NAD = 0.0731 SGD	1 SGD = 13.682 NAD
16 fev 2025	1 NAD = 0.0731 SGD	1 SGD = 13.682 NAD
17 fev 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7444 NAD
18 fev 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7272 NAD
19 fev 2025	1 NAD = 0.0726 SGD	1 SGD = 13.7648 NAD
20 fev 2025	1 NAD = 0.0723 SGD	1 SGD = 13.8276 NAD
21 fev 2025	1 NAD = 0.0728 SGD	1 SGD = 13.727 NAD
22 fev 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7412 NAD
23 fev 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7412 NAD
24 fev 2025	1 NAD = 0.073 SGD	1 SGD = 13.7073 NAD
25 fev 2025	1 NAD = 0.073 SGD	1 SGD = 13.7058 NAD
26 fev 2025	1 NAD = 0.0726 SGD	1 SGD = 13.7835 NAD
27 fev 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7465 NAD
28 fev 2025	1 NAD = 0.0729 SGD	1 SGD = 13.7142 NAD

Mar 2025

Data	NAD-SGD	SGD-NAD
01 mar 2025	1 NAD = 0.0722 SGD	1 SGD = 13.8462 NAD
02 mar 2025	1 NAD = 0.0723 SGD	1 SGD = 13.8288 NAD
03 mar 2025	1 NAD = 0.0723 SGD	1 SGD = 13.832 NAD
04 mar 2025	1 NAD = 0.0723 SGD	1 SGD = 13.8276 NAD
05 mar 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7611 NAD
06 mar 2025	1 NAD = 0.0727 SGD	1 SGD = 13.7605 NAD
07 mar 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6297 NAD
08 mar 2025	1 NAD = 0.0729 SGD	1 SGD = 13.7114 NAD
09 mar 2025	1 NAD = 0.0733 SGD	1 SGD = 13.6355 NAD
10 mar 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6798 NAD
11 mar 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7308 NAD
12 mar 2025	1 NAD = 0.0724 SGD	1 SGD = 13.8174 NAD
13 mar 2025	1 NAD = 0.0726 SGD	1 SGD = 13.7701 NAD
14 mar 2025	1 NAD = 0.0729 SGD	1 SGD = 13.7089 NAD
15 mar 2025	1 NAD = 0.0737 SGD	1 SGD = 13.5713 NAD
16 mar 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6151 NAD
17 mar 2025	1 NAD = 0.0735 SGD	1 SGD = 13.6079 NAD
18 mar 2025	1 NAD = 0.0736 SGD	1 SGD = 13.5946 NAD
19 mar 2025	1 NAD = 0.0736 SGD	1 SGD = 13.595 NAD
20 mar 2025	1 NAD = 0.0735 SGD	1 SGD = 13.6093 NAD
21 mar 2025	1 NAD = 0.0736 SGD	1 SGD = 13.581 NAD
22 mar 2025	1 NAD = 0.0735 SGD	1 SGD = 13.607 NAD
23 mar 2025	1 NAD = 0.0734 SGD	1 SGD = 13.6189 NAD
24 mar 2025	1 NAD = 0.0733 SGD	1 SGD = 13.6334 NAD
25 mar 2025	1 NAD = 0.0737 SGD	1 SGD = 13.5709 NAD
26 mar 2025	1 NAD = 0.0732 SGD	1 SGD = 13.6536 NAD
27 mar 2025	1 NAD = 0.0736 SGD	1 SGD = 13.5928 NAD
28 mar 2025	1 NAD = 0.0739 SGD	1 SGD = 13.5398 NAD
29 mar 2025	1 NAD = 0.0728 SGD	1 SGD = 13.7276 NAD
30 mar 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6831 NAD
31 mar 2025	1 NAD = 0.0732 SGD	1 SGD = 13.6674 NAD

Apr 2025

Data	NAD-SGD	SGD-NAD
01 abr 2025	1 NAD = 0.0731 SGD	1 SGD = 13.6883 NAD
02 abr 2025	1 NAD = 0.0719 SGD	1 SGD = 13.908 NAD
03 abr 2025	1 NAD = 0.0715 SGD	1 SGD = 13.9811 NAD
04 abr 2025	1 NAD = 0.0704 SGD	1 SGD = 14.2057 NAD
05 abr 2025	1 NAD = 0.0701 SGD	1 SGD = 14.2593 NAD
06 abr 2025	1 NAD = 0.0701 SGD	1 SGD = 14.2593 NAD
07 abr 2025	1 NAD = 0.0695 SGD	1 SGD = 14.3978 NAD
08 abr 2025	1 NAD = 0.0691 SGD	1 SGD = 14.4794 NAD
09 abr 2025	1 NAD = 0.0684 SGD	1 SGD = 14.614 NAD
10 abr 2025	1 NAD = 0.068 SGD	1 SGD = 14.7101 NAD
11 abr 2025	1 NAD = 0.0682 SGD	1 SGD = 14.673 NAD
12 abr 2025	1 NAD = 0.0685 SGD	1 SGD = 14.5887 NAD
13 abr 2025	1 NAD = 0.069 SGD	1 SGD = 14.4916 NAD
14 abr 2025	1 NAD = 0.0688 SGD	1 SGD = 14.5244 NAD
15 abr 2025	1 NAD = 0.0697 SGD	1 SGD = 14.3525 NAD
16 abr 2025	1 NAD = 0.0694 SGD	1 SGD = 14.4092 NAD
17 abr 2025	1 NAD = 0.0696 SGD	1 SGD = 14.3712 NAD
18 abr 2025	1 NAD = 0.0695 SGD	1 SGD = 14.3864 NAD
19 abr 2025	1 NAD = 0.0695 SGD	1 SGD = 14.3864 NAD
20 abr 2025	1 NAD = 0.0695 SGD	1 SGD = 14.3864 NAD
21 abr 2025	1 NAD = 0.0695 SGD	1 SGD = 14.3864 NAD
22 abr 2025	1 NAD = 0.0702 SGD	1 SGD = 14.2518 NAD
23 abr 2025	1 NAD = 0.0706 SGD	1 SGD = 14.1685 NAD
24 abr 2025	1 NAD = 0.0704 SGD	1 SGD = 14.2106 NAD
25 abr 2025	1 NAD = 0.0696 SGD	1 SGD = 14.359 NAD
26 abr 2025	1 NAD = 0.0703 SGD	1 SGD = 14.2153 NAD
27 abr 2025	1 NAD = 0.0703 SGD	1 SGD = 14.2153 NAD
28 abr 2025	1 NAD = 0.0703 SGD	1 SGD = 14.2166 NAD
29 abr 2025	1 NAD = 0.0706 SGD	1 SGD = 14.1609 NAD
30 abr 2025	1 NAD = 0.0701 SGD	1 SGD = 14.2559 NAD

May 2025

Data	NAD-SGD	SGD-NAD
01 mai 2025	1 NAD = 0.0701 SGD	1 SGD = 14.2743 NAD
02 mai 2025	1 NAD = 0.0704 SGD	1 SGD = 14.2075 NAD
03 mai 2025	1 NAD = 0.0704 SGD	1 SGD = 14.197 NAD
04 mai 2025	1 NAD = 0.0704 SGD	1 SGD = 14.197 NAD
05 mai 2025	1 NAD = 0.0705 SGD	1 SGD = 14.1941 NAD
06 mai 2025	1 NAD = 0.0706 SGD	1 SGD = 14.1603 NAD
07 mai 2025	1 NAD = 0.0706 SGD	1 SGD = 14.1672 NAD
08 mai 2025	1 NAD = 0.0713 SGD	1 SGD = 14.0184 NAD
09 mai 2025	1 NAD = 0.0714 SGD	1 SGD = 14.013 NAD
10 mai 2025	1 NAD = 0.0711 SGD	1 SGD = 14.0582 NAD
11 mai 2025	1 NAD = 0.0711 SGD	1 SGD = 14.0593 NAD
12 mai 2025	1 NAD = 0.0714 SGD	1 SGD = 14.0022 NAD
13 mai 2025	1 NAD = 0.0712 SGD	1 SGD = 14.0402 NAD
14 mai 2025	1 NAD = 0.0711 SGD	1 SGD = 14.0656 NAD
15 mai 2025	1 NAD = 0.0716 SGD	1 SGD = 13.9741 NAD
16 mai 2025	1 NAD = 0.072 SGD	1 SGD = 13.8963 NAD
17 mai 2025	1 NAD = 0.0718 SGD	1 SGD = 13.9227 NAD
18 mai 2025	1 NAD = 0.0718 SGD	1 SGD = 13.9227 NAD
19 mai 2025	1 NAD = 0.0716 SGD	1 SGD = 13.9573 NAD
20 mai 2025	1 NAD = 0.0717 SGD	1 SGD = 13.9468 NAD

Informação sobre as taxas de câmbio de NAD-SGD e SGD-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias