currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-SAR e SAR-NAD - 2025

Taxas de câmbio NAD-SAR e SAR-NAD - 2025

Taxas de câmbio de NAD-SAR e SAR-NAD

Verifique abaixo as taxas de câmbio para NAD-SAR e SAR-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NAD = 0,2041 SAR
1 SAR = 4,9005 NAD
1A 2A 3A

Jan 2025

DataNAD-SARSAR-NAD
01 jan 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9899 NAD
02 jan 2025 1 NAD = 0.2006 SAR 1 SAR = 4.9845 NAD
03 jan 2025 1 NAD = 0.2001 SAR 1 SAR = 4.9987 NAD
04 jan 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9891 NAD
05 jan 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9891 NAD
06 jan 2025 1 NAD = 0.2024 SAR 1 SAR = 4.9406 NAD
07 jan 2025 1 NAD = 0.2019 SAR 1 SAR = 4.9534 NAD
08 jan 2025 1 NAD = 0.1987 SAR 1 SAR = 5.0325 NAD
09 jan 2025 1 NAD = 0.1989 SAR 1 SAR = 5.0287 NAD
10 jan 2025 1 NAD = 0.1975 SAR 1 SAR = 5.063 NAD
11 jan 2025 1 NAD = 0.1966 SAR 1 SAR = 5.0856 NAD
12 jan 2025 1 NAD = 0.1966 SAR 1 SAR = 5.0856 NAD
13 jan 2025 1 NAD = 0.1958 SAR 1 SAR = 5.1075 NAD
14 jan 2025 1 NAD = 0.1976 SAR 1 SAR = 5.0598 NAD
15 jan 2025 1 NAD = 0.1986 SAR 1 SAR = 5.0348 NAD
16 jan 2025 1 NAD = 0.1987 SAR 1 SAR = 5.0332 NAD
17 jan 2025 1 NAD = 0.2003 SAR 1 SAR = 4.9914 NAD
18 jan 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9896 NAD
19 jan 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9899 NAD
20 jan 2025 1 NAD = 0.2001 SAR 1 SAR = 4.9982 NAD
21 jan 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9695 NAD
22 jan 2025 1 NAD = 0.2023 SAR 1 SAR = 4.9431 NAD
23 jan 2025 1 NAD = 0.202 SAR 1 SAR = 4.9509 NAD
24 jan 2025 1 NAD = 0.2042 SAR 1 SAR = 4.898 NAD
25 jan 2025 1 NAD = 0.2046 SAR 1 SAR = 4.8875 NAD
26 jan 2025 1 NAD = 0.2046 SAR 1 SAR = 4.8876 NAD
27 jan 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9705 NAD
28 jan 2025 1 NAD = 0.2005 SAR 1 SAR = 4.9878 NAD
29 jan 2025 1 NAD = 0.2009 SAR 1 SAR = 4.9776 NAD
30 jan 2025 1 NAD = 0.2027 SAR 1 SAR = 4.9342 NAD
31 jan 2025 1 NAD = 0.201 SAR 1 SAR = 4.9747 NAD

Feb 2025

DataNAD-SARSAR-NAD
01 fev 2025 1 NAD = 0.201 SAR 1 SAR = 4.9748 NAD
02 fev 2025 1 NAD = 0.2007 SAR 1 SAR = 4.9827 NAD
03 fev 2025 1 NAD = 0.1984 SAR 1 SAR = 5.0397 NAD
04 fev 2025 1 NAD = 0.1998 SAR 1 SAR = 5.0038 NAD
05 fev 2025 1 NAD = 0.2014 SAR 1 SAR = 4.9662 NAD
06 fev 2025 1 NAD = 0.2017 SAR 1 SAR = 4.9587 NAD
07 fev 2025 1 NAD = 0.2033 SAR 1 SAR = 4.9182 NAD
08 fev 2025 1 NAD = 0.2025 SAR 1 SAR = 4.9372 NAD
09 fev 2025 1 NAD = 0.2025 SAR 1 SAR = 4.9372 NAD
10 fev 2025 1 NAD = 0.2033 SAR 1 SAR = 4.9184 NAD
11 fev 2025 1 NAD = 0.2031 SAR 1 SAR = 4.9239 NAD
12 fev 2025 1 NAD = 0.2034 SAR 1 SAR = 4.9174 NAD
13 fev 2025 1 NAD = 0.2039 SAR 1 SAR = 4.9046 NAD
14 fev 2025 1 NAD = 0.204 SAR 1 SAR = 4.901 NAD
15 fev 2025 1 NAD = 0.2047 SAR 1 SAR = 4.8851 NAD
16 fev 2025 1 NAD = 0.2047 SAR 1 SAR = 4.8851 NAD
17 fev 2025 1 NAD = 0.2035 SAR 1 SAR = 4.9148 NAD
18 fev 2025 1 NAD = 0.2035 SAR 1 SAR = 4.9152 NAD
19 fev 2025 1 NAD = 0.2028 SAR 1 SAR = 4.9312 NAD
20 fev 2025 1 NAD = 0.2018 SAR 1 SAR = 4.9548 NAD
21 fev 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8934 NAD
22 fev 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8928 NAD
23 fev 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8928 NAD
24 fev 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8919 NAD
25 fev 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8935 NAD
26 fev 2025 1 NAD = 0.2034 SAR 1 SAR = 4.9171 NAD
27 fev 2025 1 NAD = 0.2034 SAR 1 SAR = 4.9159 NAD
28 fev 2025 1 NAD = 0.2031 SAR 1 SAR = 4.9241 NAD

Mar 2025

DataNAD-SARSAR-NAD
01 mar 2025 1 NAD = 0.2005 SAR 1 SAR = 4.9887 NAD
02 mar 2025 1 NAD = 0.2007 SAR 1 SAR = 4.9825 NAD
03 mar 2025 1 NAD = 0.2006 SAR 1 SAR = 4.9839 NAD
04 mar 2025 1 NAD = 0.2023 SAR 1 SAR = 4.9424 NAD
05 mar 2025 1 NAD = 0.2039 SAR 1 SAR = 4.9037 NAD
06 mar 2025 1 NAD = 0.2046 SAR 1 SAR = 4.8881 NAD
07 mar 2025 1 NAD = 0.2069 SAR 1 SAR = 4.8338 NAD
08 mar 2025 1 NAD = 0.2055 SAR 1 SAR = 4.8653 NAD
09 mar 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8372 NAD
10 mar 2025 1 NAD = 0.2059 SAR 1 SAR = 4.856 NAD
11 mar 2025 1 NAD = 0.205 SAR 1 SAR = 4.8787 NAD
12 mar 2025 1 NAD = 0.2035 SAR 1 SAR = 4.9143 NAD
13 mar 2025 1 NAD = 0.2039 SAR 1 SAR = 4.9038 NAD
14 mar 2025 1 NAD = 0.2048 SAR 1 SAR = 4.8838 NAD
15 mar 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8384 NAD
16 mar 2025 1 NAD = 0.2064 SAR 1 SAR = 4.8445 NAD
17 mar 2025 1 NAD = 0.2068 SAR 1 SAR = 4.8361 NAD
18 mar 2025 1 NAD = 0.2074 SAR 1 SAR = 4.8215 NAD
19 mar 2025 1 NAD = 0.2071 SAR 1 SAR = 4.8292 NAD
20 mar 2025 1 NAD = 0.2065 SAR 1 SAR = 4.8419 NAD
21 mar 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8372 NAD
22 mar 2025 1 NAD = 0.2068 SAR 1 SAR = 4.8367 NAD
23 mar 2025 1 NAD = 0.2062 SAR 1 SAR = 4.849 NAD
24 mar 2025 1 NAD = 0.2058 SAR 1 SAR = 4.8583 NAD
25 mar 2025 1 NAD = 0.2062 SAR 1 SAR = 4.8485 NAD
26 mar 2025 1 NAD = 0.2053 SAR 1 SAR = 4.8708 NAD
27 mar 2025 1 NAD = 0.206 SAR 1 SAR = 4.8545 NAD
28 mar 2025 1 NAD = 0.2064 SAR 1 SAR = 4.8441 NAD
29 mar 2025 1 NAD = 0.2037 SAR 1 SAR = 4.9083 NAD
30 mar 2025 1 NAD = 0.2043 SAR 1 SAR = 4.8952 NAD
31 mar 2025 1 NAD = 0.2045 SAR 1 SAR = 4.8897 NAD

Apr 2025

DataNAD-SARSAR-NAD
01 abr 2025 1 NAD = 0.2042 SAR 1 SAR = 4.8979 NAD
02 abr 2025 1 NAD = 0.2008 SAR 1 SAR = 4.9794 NAD
03 abr 2025 1 NAD = 0.1999 SAR 1 SAR = 5.0037 NAD
04 abr 2025 1 NAD = 0.1973 SAR 1 SAR = 5.0694 NAD
05 abr 2025 1 NAD = 0.1955 SAR 1 SAR = 5.1147 NAD
06 abr 2025 1 NAD = 0.1956 SAR 1 SAR = 5.1133 NAD
07 abr 2025 1 NAD = 0.1938 SAR 1 SAR = 5.1613 NAD
08 abr 2025 1 NAD = 0.1915 SAR 1 SAR = 5.2209 NAD
09 abr 2025 1 NAD = 0.1906 SAR 1 SAR = 5.2475 NAD
10 abr 2025 1 NAD = 0.1891 SAR 1 SAR = 5.2869 NAD
11 abr 2025 1 NAD = 0.192 SAR 1 SAR = 5.2077 NAD
12 abr 2025 1 NAD = 0.1949 SAR 1 SAR = 5.1295 NAD
13 abr 2025 1 NAD = 0.1961 SAR 1 SAR = 5.0982 NAD
14 abr 2025 1 NAD = 0.1957 SAR 1 SAR = 5.1087 NAD
15 abr 2025 1 NAD = 0.1985 SAR 1 SAR = 5.0385 NAD
16 abr 2025 1 NAD = 0.1974 SAR 1 SAR = 5.0671 NAD
17 abr 2025 1 NAD = 0.199 SAR 1 SAR = 5.0258 NAD
18 abr 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
19 abr 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
20 abr 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
21 abr 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
22 abr 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9694 NAD
23 abr 2025 1 NAD = 0.202 SAR 1 SAR = 4.9507 NAD
24 abr 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9712 NAD
25 abr 2025 1 NAD = 0.1988 SAR 1 SAR = 5.0306 NAD
26 abr 2025 1 NAD = 0.2008 SAR 1 SAR = 4.9802 NAD
27 abr 2025 1 NAD = 0.2008 SAR 1 SAR = 4.9802 NAD
28 abr 2025 1 NAD = 0.2009 SAR 1 SAR = 4.9782 NAD
29 abr 2025 1 NAD = 0.2022 SAR 1 SAR = 4.9454 NAD
30 abr 2025 1 NAD = 0.2015 SAR 1 SAR = 4.9632 NAD

May 2025

DataNAD-SARSAR-NAD
01 mai 2025 1 NAD = 0.2008 SAR 1 SAR = 4.9792 NAD
02 mai 2025 1 NAD = 0.2037 SAR 1 SAR = 4.91 NAD
03 mai 2025 1 NAD = 0.2032 SAR 1 SAR = 4.9204 NAD
04 mai 2025 1 NAD = 0.2032 SAR 1 SAR = 4.9204 NAD
05 mai 2025 1 NAD = 0.205 SAR 1 SAR = 4.8784 NAD
06 mai 2025 1 NAD = 0.2055 SAR 1 SAR = 4.8663 NAD
07 mai 2025 1 NAD = 0.2051 SAR 1 SAR = 4.8758 NAD
08 mai 2025 1 NAD = 0.2063 SAR 1 SAR = 4.8462 NAD
09 mai 2025 1 NAD = 0.2063 SAR 1 SAR = 4.8475 NAD
10 mai 2025 1 NAD = 0.2055 SAR 1 SAR = 4.8657 NAD
11 mai 2025 1 NAD = 0.2055 SAR 1 SAR = 4.8656 NAD
12 mai 2025 1 NAD = 0.205 SAR 1 SAR = 4.8778 NAD
13 mai 2025 1 NAD = 0.2048 SAR 1 SAR = 4.8836 NAD
14 mai 2025 1 NAD = 0.2054 SAR 1 SAR = 4.8678 NAD
15 mai 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8391 NAD
16 mai 2025 1 NAD = 0.2079 SAR 1 SAR = 4.8107 NAD
17 mai 2025 1 NAD = 0.2071 SAR 1 SAR = 4.8292 NAD
18 mai 2025 1 NAD = 0.2071 SAR 1 SAR = 4.8292 NAD
19 mai 2025 1 NAD = 0.2077 SAR 1 SAR = 4.8152 NAD
20 mai 2025 1 NAD = 0.2084 SAR 1 SAR = 4.7975 NAD
21 mai 2025 1 NAD = 0.21 SAR 1 SAR = 4.7621 NAD
22 mai 2025 1 NAD = 0.2083 SAR 1 SAR = 4.8012 NAD
23 mai 2025 1 NAD = 0.2095 SAR 1 SAR = 4.7737 NAD
24 mai 2025 1 NAD = 0.2099 SAR 1 SAR = 4.7644 NAD
25 mai 2025 1 NAD = 0.2099 SAR 1 SAR = 4.7644 NAD
26 mai 2025 1 NAD = 0.21 SAR 1 SAR = 4.7617 NAD
27 mai 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7713 NAD
28 mai 2025 1 NAD = 0.2095 SAR 1 SAR = 4.7741 NAD
29 mai 2025 1 NAD = 0.21 SAR 1 SAR = 4.7612 NAD
30 mai 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7709 NAD
31 mai 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7704 NAD

Jun 2025

DataNAD-SARSAR-NAD
01 jun 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7709 NAD
02 jun 2025 1 NAD = 0.2093 SAR 1 SAR = 4.7782 NAD
03 jun 2025 1 NAD = 0.2093 SAR 1 SAR = 4.7775 NAD
04 jun 2025 1 NAD = 0.2103 SAR 1 SAR = 4.7546 NAD
05 jun 2025 1 NAD = 0.2113 SAR 1 SAR = 4.7335 NAD
06 jun 2025 1 NAD = 0.2112 SAR 1 SAR = 4.7344 NAD
07 jun 2025 1 NAD = 0.2112 SAR 1 SAR = 4.7341 NAD
08 jun 2025 1 NAD = 0.2112 SAR 1 SAR = 4.7341 NAD
09 jun 2025 1 NAD = 0.2116 SAR 1 SAR = 4.7249 NAD
10 jun 2025 1 NAD = 0.2116 SAR 1 SAR = 4.726 NAD
11 jun 2025 1 NAD = 0.2107 SAR 1 SAR = 4.7469 NAD
12 jun 2025 1 NAD = 0.2108 SAR 1 SAR = 4.7437 NAD
13 jun 2025 1 NAD = 0.2084 SAR 1 SAR = 4.7992 NAD
14 jun 2025 1 NAD = 0.2095 SAR 1 SAR = 4.7734 NAD
15 jun 2025 1 NAD = 0.2095 SAR 1 SAR = 4.7734 NAD
16 jun 2025 1 NAD = 0.211 SAR 1 SAR = 4.7392 NAD
17 jun 2025 1 NAD = 0.2104 SAR 1 SAR = 4.7526 NAD
18 jun 2025 1 NAD = 0.2074 SAR 1 SAR = 4.8214 NAD
19 jun 2025 1 NAD = 0.2078 SAR 1 SAR = 4.8122 NAD
20 jun 2025 1 NAD = 0.2077 SAR 1 SAR = 4.8143 NAD
21 jun 2025 1 NAD = 0.2079 SAR 1 SAR = 4.8111 NAD
22 jun 2025 1 NAD = 0.2079 SAR 1 SAR = 4.8111 NAD
23 jun 2025 1 NAD = 0.2072 SAR 1 SAR = 4.8267 NAD
24 jun 2025 1 NAD = 0.2117 SAR 1 SAR = 4.7227 NAD
25 jun 2025 1 NAD = 0.211 SAR 1 SAR = 4.7391 NAD
26 jun 2025 1 NAD = 0.2119 SAR 1 SAR = 4.7187 NAD
27 jun 2025 1 NAD = 0.2095 SAR 1 SAR = 4.773 NAD
28 jun 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7716 NAD
29 jun 2025 1 NAD = 0.2096 SAR 1 SAR = 4.7717 NAD
30 jun 2025 1 NAD = 0.2113 SAR 1 SAR = 4.7337 NAD

Jul 2025

DataNAD-SARSAR-NAD
01 jul 2025 1 NAD = 0.2133 SAR 1 SAR = 4.6884 NAD
02 jul 2025 1 NAD = 0.2123 SAR 1 SAR = 4.7101 NAD
03 jul 2025 1 NAD = 0.2141 SAR 1 SAR = 4.6707 NAD
04 jul 2025 1 NAD = 0.2133 SAR 1 SAR = 4.6886 NAD
05 jul 2025 1 NAD = 0.2132 SAR 1 SAR = 4.6909 NAD
06 jul 2025 1 NAD = 0.2131 SAR 1 SAR = 4.6921 NAD

Informação sobre as taxas de câmbio de NAD-SAR e SAR-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats