currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-RSD e RSD-NAD - 2026

Taxas de câmbio NAD-RSD e RSD-NAD - 2026

Taxas de câmbio de NAD-RSD e RSD-NAD

Verifique abaixo as taxas de câmbio para NAD-RSD e RSD-NAD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 NAD = 6,125 RSD
1 RSD = 0,1633 NAD
1A 2A 3A

Jan 2026

DataNAD-RSDRSD-NAD
01 jan 2026 1 NAD = 6.0343 RSD 1 RSD = 0.1657 NAD
02 jan 2026 1 NAD = 6.0613 RSD 1 RSD = 0.165 NAD
03 jan 2026 1 NAD = 6.0608 RSD 1 RSD = 0.165 NAD
04 jan 2026 1 NAD = 6.0608 RSD 1 RSD = 0.165 NAD
05 jan 2026 1 NAD = 6.0977 RSD 1 RSD = 0.164 NAD
06 jan 2026 1 NAD = 6.1164 RSD 1 RSD = 0.1635 NAD
07 jan 2026 1 NAD = 6.1089 RSD 1 RSD = 0.1637 NAD
08 jan 2026 1 NAD = 6.0865 RSD 1 RSD = 0.1643 NAD
09 jan 2026 1 NAD = 6.0868 RSD 1 RSD = 0.1643 NAD
10 jan 2026 1 NAD = 6.1171 RSD 1 RSD = 0.1635 NAD
11 jan 2026 1 NAD = 6.0868 RSD 1 RSD = 0.1643 NAD
12 jan 2026 1 NAD = 6.1174 RSD 1 RSD = 0.1635 NAD
13 jan 2026 1 NAD = 6.1272 RSD 1 RSD = 0.1632 NAD
14 jan 2026 1 NAD = 6.1339 RSD 1 RSD = 0.163 NAD
15 jan 2026 1 NAD = 6.1673 RSD 1 RSD = 0.1621 NAD
16 jan 2026 1 NAD = 6.1706 RSD 1 RSD = 0.1621 NAD
17 jan 2026 1 NAD = 6.1673 RSD 1 RSD = 0.1621 NAD
18 jan 2026 1 NAD = 6.1673 RSD 1 RSD = 0.1621 NAD
19 jan 2026 1 NAD = 6.1274 RSD 1 RSD = 0.1632 NAD
20 jan 2026 1 NAD = 6.0913 RSD 1 RSD = 0.1642 NAD
21 jan 2026 1 NAD = 6.1219 RSD 1 RSD = 0.1633 NAD
22 jan 2026 1 NAD = 6.1852 RSD 1 RSD = 0.1617 NAD
23 jan 2026 1 NAD = 6.1988 RSD 1 RSD = 0.1613 NAD
24 jan 2026 1 NAD = 6.197 RSD 1 RSD = 0.1614 NAD
25 jan 2026 1 NAD = 6.197 RSD 1 RSD = 0.1614 NAD
26 jan 2026 1 NAD = 6.1803 RSD 1 RSD = 0.1618 NAD
27 jan 2026 1 NAD = 6.1532 RSD 1 RSD = 0.1625 NAD
28 jan 2026 1 NAD = 6.1649 RSD 1 RSD = 0.1622 NAD
29 jan 2026 1 NAD = 6.1754 RSD 1 RSD = 0.1619 NAD
30 jan 2026 1 NAD = 6.2013 RSD 1 RSD = 0.1613 NAD
31 jan 2026 1 NAD = 6.1743 RSD 1 RSD = 0.162 NAD

Feb 2026

DataNAD-RSDRSD-NAD
01 fev 2026 1 NAD = 6.1878 RSD 1 RSD = 0.1616 NAD
02 fev 2026 1 NAD = 6.1787 RSD 1 RSD = 0.1618 NAD
03 fev 2026 1 NAD = 6.2219 RSD 1 RSD = 0.1607 NAD
04 fev 2026 1 NAD = 6.2168 RSD 1 RSD = 0.1609 NAD
05 fev 2026 1 NAD = 6.157 RSD 1 RSD = 0.1624 NAD
06 fev 2026 1 NAD = 6.1702 RSD 1 RSD = 0.1621 NAD
07 fev 2026 1 NAD = 6.1888 RSD 1 RSD = 0.1616 NAD
08 fev 2026 1 NAD = 6.1711 RSD 1 RSD = 0.162 NAD
09 fev 2026 1 NAD = 6.1702 RSD 1 RSD = 0.1621 NAD
10 fev 2026 1 NAD = 6.1967 RSD 1 RSD = 0.1614 NAD
11 fev 2026 1 NAD = 6.2091 RSD 1 RSD = 0.1611 NAD
12 fev 2026 1 NAD = 6.229 RSD 1 RSD = 0.1605 NAD
13 fev 2026 1 NAD = 6.1639 RSD 1 RSD = 0.1622 NAD
14 fev 2026 1 NAD = 6.1691 RSD 1 RSD = 0.1621 NAD
15 fev 2026 1 NAD = 6.1691 RSD 1 RSD = 0.1621 NAD
16 fev 2026 1 NAD = 6.2039 RSD 1 RSD = 0.1612 NAD
17 fev 2026 1 NAD = 6.1859 RSD 1 RSD = 0.1617 NAD
18 fev 2026 1 NAD = 6.1968 RSD 1 RSD = 0.1614 NAD
19 fev 2026 1 NAD = 6.1591 RSD 1 RSD = 0.1624 NAD
20 fev 2026 1 NAD = 6.194 RSD 1 RSD = 0.1614 NAD
21 fev 2026 1 NAD = 6.1939 RSD 1 RSD = 0.1614 NAD
22 fev 2026 1 NAD = 6.1939 RSD 1 RSD = 0.1614 NAD
23 fev 2026 1 NAD = 6.1963 RSD 1 RSD = 0.1614 NAD
24 fev 2026 1 NAD = 6.233 RSD 1 RSD = 0.1604 NAD
25 fev 2026 1 NAD = 6.2725 RSD 1 RSD = 0.1594 NAD
26 fev 2026 1 NAD = 6.2563 RSD 1 RSD = 0.1598 NAD
27 fev 2026 1 NAD = 6.2529 RSD 1 RSD = 0.1599 NAD
28 fev 2026 1 NAD = 6.2511 RSD 1 RSD = 0.16 NAD

Mar 2026

DataNAD-RSDRSD-NAD
01 mar 2026 1 NAD = 6.2511 RSD 1 RSD = 0.16 NAD
02 mar 2026 1 NAD = 6.2283 RSD 1 RSD = 0.1606 NAD
03 mar 2026 1 NAD = 6.18 RSD 1 RSD = 0.1618 NAD
04 mar 2026 1 NAD = 6.1645 RSD 1 RSD = 0.1622 NAD
05 mar 2026 1 NAD = 6.125 RSD 1 RSD = 0.1633 NAD
06 mar 2026 1 NAD = 6.0662 RSD 1 RSD = 0.1648 NAD
07 mar 2026 1 NAD = 6.069 RSD 1 RSD = 0.1648 NAD
08 mar 2026 1 NAD = 6.069 RSD 1 RSD = 0.1648 NAD
09 mar 2026 1 NAD = 6.0559 RSD 1 RSD = 0.1651 NAD
10 mar 2026 1 NAD = 6.1942 RSD 1 RSD = 0.1614 NAD
11 mar 2026 1 NAD = 6.1853 RSD 1 RSD = 0.1617 NAD
12 mar 2026 1 NAD = 6.1527 RSD 1 RSD = 0.1625 NAD
13 mar 2026 1 NAD = 6.0964 RSD 1 RSD = 0.164 NAD
14 mar 2026 1 NAD = 6.0933 RSD 1 RSD = 0.1641 NAD
15 mar 2026 1 NAD = 6.0933 RSD 1 RSD = 0.1641 NAD
16 mar 2026 1 NAD = 6.0798 RSD 1 RSD = 0.1645 NAD
17 mar 2026 1 NAD = 6.1005 RSD 1 RSD = 0.1639 NAD
18 mar 2026 1 NAD = 6.092 RSD 1 RSD = 0.1641 NAD
19 mar 2026 1 NAD = 6.0644 RSD 1 RSD = 0.1649 NAD
20 mar 2026 1 NAD = 6.0229 RSD 1 RSD = 0.166 NAD
21 mar 2026 1 NAD = 6.0167 RSD 1 RSD = 0.1662 NAD
22 mar 2026 1 NAD = 6.0167 RSD 1 RSD = 0.1662 NAD
23 mar 2026 1 NAD = 5.9967 RSD 1 RSD = 0.1668 NAD
24 mar 2026 1 NAD = 5.946 RSD 1 RSD = 0.1682 NAD
25 mar 2026 1 NAD = 6.0088 RSD 1 RSD = 0.1664 NAD
26 mar 2026 1 NAD = 5.9563 RSD 1 RSD = 0.1679 NAD
27 mar 2026 1 NAD = 5.9382 RSD 1 RSD = 0.1684 NAD
28 mar 2026 1 NAD = 5.9333 RSD 1 RSD = 0.1685 NAD
29 mar 2026 1 NAD = 5.9411 RSD 1 RSD = 0.1683 NAD
30 mar 2026 1 NAD = 5.9525 RSD 1 RSD = 0.168 NAD
31 mar 2026 1 NAD = 5.9573 RSD 1 RSD = 0.1679 NAD

Apr 2026

DataNAD-RSDRSD-NAD
01 abr 2026 1 NAD = 6.023 RSD 1 RSD = 0.166 NAD
02 abr 2026 1 NAD = 5.9996 RSD 1 RSD = 0.1667 NAD
03 abr 2026 1 NAD = 6.0026 RSD 1 RSD = 0.1666 NAD

Informação sobre as taxas de câmbio de NAD-RSD e RSD-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats