currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-RSD e RSD-NAD - 2025

Taxas de câmbio NAD-RSD e RSD-NAD - 2025

Taxas de câmbio de NAD-RSD e RSD-NAD

Verifique abaixo as taxas de câmbio para NAD-RSD e RSD-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NAD = 5,9994 RSD
1 RSD = 0,1667 NAD
1A 2A 3A
NAD para RSDRSD para NAD
5,5776 Data: 4/6 5,5695 Data: 4/5 5,5653 Data: 4/4 5,7464 Data: 4/3 5,8068 Data: 4/2 5,8969 Data: 4/1 5,9039 Data: 3/31 5,8929 Data: 3/30 5,8862 Data: 3/29 5,9898 Data: 3/28 5,9632 Data: 3/27 5,9466 Data: 3/26 5,9711 Data: 3/25 5,9483 Data: 3/24 5,9583 Data: 3/23 5,9390 Data: 3/22 5,9554 Data: 3/21 5,9350 Data: 3/20 5,9233 Data: 3/19 5,9345 Data: 3/18 5,9310 Data: 3/17 5,9291 Data: 3/16 5,9119 Data: 3/15 5,8897 Data: 3/14 5,8627 Data: 3/13 5,8293 Data: 3/12 5,9067 Data: 3/11 5,9364 Data: 3/10 5,9586 Data: 3/9 5,9116 Data: 3/8 5,9543 Data: 3/7 5,9171 Data: 3/6 5,9557 Data: 3/5 5,9909 Data: 3/4 6,0398 Data: 3/3 6,0397 Data: 3/2 6,0336 Data: 3/1 6,0937 Data: 2/28 6,0650 Data: 2/27 6,0556 Data: 2/26 6,0868 Data: 2/25 6,1044 Data: 2/24 6,1033 Data: 2/23 6,1033 Data: 2/22 6,0995 Data: 2/21 6,0609 Data: 2/20 6,0759 Data: 2/19 6,0775 Data: 2/18 6,0650 Data: 2/17 6,0894 Data: 2/16 6,0894 Data: 2/15 6,0822 Data: 2/14 6,1286 Data: 2/13 6,1205 Data: 2/12 6,1393 Data: 2/11 6,1525 Data: 2/10 6,1166 Data: 2/9 6,1166 Data: 2/8 6,1184 Data: 2/7 6,0783 Data: 2/6 6,0350 Data: 2/5 6,0427 Data: 2/4 6,0342 Data: 2/3 6,0478 Data: 2/2 6,0577 Data: 2/1 6,0461 Data: 1/31 6,0847 Data: 1/30 6,0309 Data: 1/29 6,0068 Data: 1/28 5,9749 Data: 1/27 6,0812 Data: 1/26 6,0812 Data: 1/25 6,0849 Data: 1/24 6,0586 Data: 1/23 6,0505 Data: 1/22 6,0669 Data: 1/21 6,0592 Data: 1/20 6,0695 Data: 1/19 6,0906 Data: 1/18 6,0729 Data: 1/17 6,0286 Data: 1/16 6,0146 Data: 1/15 6,0155 Data: 1/14 5,9899 Data: 1/13 5,9801 Data: 1/12 5,9801 Data: 1/11 5,9771 Data: 1/10 6,0219 Data: 1/9 6,0208 Data: 1/8 6,0592 Data: 1/7 6,0571 Data: 1/6 6,0554 Data: 1/5 6,0554 Data: 1/4 6,0513 Data: 1/3 6,0537 Data: 1/2 5,9973 Data: 1/1 5,5776 Data: 4/6 5,5695 Data: 4/5 5,5653 Data: 4/4 5,7464 Data: 4/3 5,8068 Data: 4/2 5,8969 Data: 4/1 5,9039 Data: 3/31 5,8929 Data: 3/30 5,8862 Data: 3/29 5,9898 Data: 3/28 5,9632 Data: 3/27 5,9466 Data: 3/26 5,9711 Data: 3/25 5,9483 Data: 3/24 5,9583 Data: 3/23 5,9390 Data: 3/22 5,9554 Data: 3/21 5,9350 Data: 3/20 5,9233 Data: 3/19 5,9345 Data: 3/18 5,9310 Data: 3/17 5,9291 Data: 3/16 5,9119 Data: 3/15 5,8897 Data: 3/14 5,8627 Data: 3/13 5,8293 Data: 3/12 5,9067 Data: 3/11 5,9364 Data: 3/10 5,9586 Data: 3/9 5,9116 Data: 3/8 5,9543 Data: 3/7 5,9171 Data: 3/6 5,9557 Data: 3/5 5,9909 Data: 3/4 6,0398 Data: 3/3 6,0397 Data: 3/2 6,0336 Data: 3/1 6,0937 Data: 2/28 6,0650 Data: 2/27 6,0556 Data: 2/26 6,0868 Data: 2/25 6,1044 Data: 2/24 6,1033 Data: 2/23 6,1033 Data: 2/22 6,0995 Data: 2/21 6,0609 Data: 2/20 6,0759 Data: 2/19 6,0775 Data: 2/18 6,0650 Data: 2/17 6,0894 Data: 2/16 6,0894 Data: 2/15 6,0822 Data: 2/14 6,1286 Data: 2/13 6,1205 Data: 2/12 6,1393 Data: 2/11 6,1525 Data: 2/10 6,1166 Data: 2/9 6,1166 Data: 2/8 6,1184 Data: 2/7 6,0783 Data: 2/6 6,0350 Data: 2/5 6,0427 Data: 2/4 6,0342 Data: 2/3 6,0478 Data: 2/2 6,0577 Data: 2/1 6,0461 Data: 1/31 6,0847 Data: 1/30 6,0309 Data: 1/29 6,0068 Data: 1/28 5,9749 Data: 1/27 6,0812 Data: 1/26 6,0812 Data: 1/25 6,0849 Data: 1/24 6,0586 Data: 1/23 6,0505 Data: 1/22 6,0669 Data: 1/21 6,0592 Data: 1/20 6,0695 Data: 1/19 6,0906 Data: 1/18 6,0729 Data: 1/17 6,0286 Data: 1/16 6,0146 Data: 1/15 6,0155 Data: 1/14 5,9899 Data: 1/13 5,9801 Data: 1/12 5,9801 Data: 1/11 5,9771 Data: 1/10 6,0219 Data: 1/9 6,0208 Data: 1/8 6,0592 Data: 1/7 6,0571 Data: 1/6 6,0554 Data: 1/5 6,0554 Data: 1/4 6,0513 Data: 1/3 6,0537 Data: 1/2 5,9973 Data: 1/1

Jan 2025

DataNAD-RSDRSD-NAD
01 jan 2025 1 NAD = 5.9973 RSD 1 RSD = 0.1667 NAD
02 jan 2025 1 NAD = 6.0537 RSD 1 RSD = 0.1652 NAD
03 jan 2025 1 NAD = 6.0513 RSD 1 RSD = 0.1653 NAD
04 jan 2025 1 NAD = 6.0554 RSD 1 RSD = 0.1651 NAD
05 jan 2025 1 NAD = 6.0554 RSD 1 RSD = 0.1651 NAD
06 jan 2025 1 NAD = 6.0571 RSD 1 RSD = 0.1651 NAD
07 jan 2025 1 NAD = 6.0592 RSD 1 RSD = 0.165 NAD
08 jan 2025 1 NAD = 6.0208 RSD 1 RSD = 0.1661 NAD
09 jan 2025 1 NAD = 6.0219 RSD 1 RSD = 0.1661 NAD
10 jan 2025 1 NAD = 5.9771 RSD 1 RSD = 0.1673 NAD
11 jan 2025 1 NAD = 5.9801 RSD 1 RSD = 0.1672 NAD
12 jan 2025 1 NAD = 5.9801 RSD 1 RSD = 0.1672 NAD
13 jan 2025 1 NAD = 5.9899 RSD 1 RSD = 0.1669 NAD
14 jan 2025 1 NAD = 6.0155 RSD 1 RSD = 0.1662 NAD
15 jan 2025 1 NAD = 6.0146 RSD 1 RSD = 0.1663 NAD
16 jan 2025 1 NAD = 6.0286 RSD 1 RSD = 0.1659 NAD
17 jan 2025 1 NAD = 6.0729 RSD 1 RSD = 0.1647 NAD
18 jan 2025 1 NAD = 6.0906 RSD 1 RSD = 0.1642 NAD
19 jan 2025 1 NAD = 6.0695 RSD 1 RSD = 0.1648 NAD
20 jan 2025 1 NAD = 6.0592 RSD 1 RSD = 0.165 NAD
21 jan 2025 1 NAD = 6.0669 RSD 1 RSD = 0.1648 NAD
22 jan 2025 1 NAD = 6.0505 RSD 1 RSD = 0.1653 NAD
23 jan 2025 1 NAD = 6.0586 RSD 1 RSD = 0.1651 NAD
24 jan 2025 1 NAD = 6.0849 RSD 1 RSD = 0.1643 NAD
25 jan 2025 1 NAD = 6.0812 RSD 1 RSD = 0.1644 NAD
26 jan 2025 1 NAD = 6.0812 RSD 1 RSD = 0.1644 NAD
27 jan 2025 1 NAD = 5.9749 RSD 1 RSD = 0.1674 NAD
28 jan 2025 1 NAD = 6.0068 RSD 1 RSD = 0.1665 NAD
29 jan 2025 1 NAD = 6.0309 RSD 1 RSD = 0.1658 NAD
30 jan 2025 1 NAD = 6.0847 RSD 1 RSD = 0.1643 NAD
31 jan 2025 1 NAD = 6.0461 RSD 1 RSD = 0.1654 NAD

Feb 2025

DataNAD-RSDRSD-NAD
01 fev 2025 1 NAD = 6.0577 RSD 1 RSD = 0.1651 NAD
02 fev 2025 1 NAD = 6.0478 RSD 1 RSD = 0.1653 NAD
03 fev 2025 1 NAD = 6.0342 RSD 1 RSD = 0.1657 NAD
04 fev 2025 1 NAD = 6.0427 RSD 1 RSD = 0.1655 NAD
05 fev 2025 1 NAD = 6.035 RSD 1 RSD = 0.1657 NAD
06 fev 2025 1 NAD = 6.0783 RSD 1 RSD = 0.1645 NAD
07 fev 2025 1 NAD = 6.1184 RSD 1 RSD = 0.1634 NAD
08 fev 2025 1 NAD = 6.1166 RSD 1 RSD = 0.1635 NAD
09 fev 2025 1 NAD = 6.1166 RSD 1 RSD = 0.1635 NAD
10 fev 2025 1 NAD = 6.1525 RSD 1 RSD = 0.1625 NAD
11 fev 2025 1 NAD = 6.1393 RSD 1 RSD = 0.1629 NAD
12 fev 2025 1 NAD = 6.1205 RSD 1 RSD = 0.1634 NAD
13 fev 2025 1 NAD = 6.1286 RSD 1 RSD = 0.1632 NAD
14 fev 2025 1 NAD = 6.0822 RSD 1 RSD = 0.1644 NAD
15 fev 2025 1 NAD = 6.0894 RSD 1 RSD = 0.1642 NAD
16 fev 2025 1 NAD = 6.0894 RSD 1 RSD = 0.1642 NAD
17 fev 2025 1 NAD = 6.065 RSD 1 RSD = 0.1649 NAD
18 fev 2025 1 NAD = 6.0775 RSD 1 RSD = 0.1645 NAD
19 fev 2025 1 NAD = 6.0759 RSD 1 RSD = 0.1646 NAD
20 fev 2025 1 NAD = 6.0609 RSD 1 RSD = 0.165 NAD
21 fev 2025 1 NAD = 6.0995 RSD 1 RSD = 0.1639 NAD
22 fev 2025 1 NAD = 6.1033 RSD 1 RSD = 0.1638 NAD
23 fev 2025 1 NAD = 6.1033 RSD 1 RSD = 0.1638 NAD
24 fev 2025 1 NAD = 6.1044 RSD 1 RSD = 0.1638 NAD
25 fev 2025 1 NAD = 6.0868 RSD 1 RSD = 0.1643 NAD
26 fev 2025 1 NAD = 6.0556 RSD 1 RSD = 0.1651 NAD
27 fev 2025 1 NAD = 6.065 RSD 1 RSD = 0.1649 NAD
28 fev 2025 1 NAD = 6.0937 RSD 1 RSD = 0.1641 NAD

Mar 2025

DataNAD-RSDRSD-NAD
01 mar 2025 1 NAD = 6.0336 RSD 1 RSD = 0.1657 NAD
02 mar 2025 1 NAD = 6.0397 RSD 1 RSD = 0.1656 NAD
03 mar 2025 1 NAD = 6.0398 RSD 1 RSD = 0.1656 NAD
04 mar 2025 1 NAD = 5.9909 RSD 1 RSD = 0.1669 NAD
05 mar 2025 1 NAD = 5.9557 RSD 1 RSD = 0.1679 NAD
06 mar 2025 1 NAD = 5.9171 RSD 1 RSD = 0.169 NAD
07 mar 2025 1 NAD = 5.9543 RSD 1 RSD = 0.1679 NAD
08 mar 2025 1 NAD = 5.9116 RSD 1 RSD = 0.1692 NAD
09 mar 2025 1 NAD = 5.9586 RSD 1 RSD = 0.1678 NAD
10 mar 2025 1 NAD = 5.9364 RSD 1 RSD = 0.1685 NAD
11 mar 2025 1 NAD = 5.9067 RSD 1 RSD = 0.1693 NAD
12 mar 2025 1 NAD = 5.8293 RSD 1 RSD = 0.1715 NAD
13 mar 2025 1 NAD = 5.8627 RSD 1 RSD = 0.1706 NAD
14 mar 2025 1 NAD = 5.8897 RSD 1 RSD = 0.1698 NAD
15 mar 2025 1 NAD = 5.9119 RSD 1 RSD = 0.1692 NAD
16 mar 2025 1 NAD = 5.9291 RSD 1 RSD = 0.1687 NAD
17 mar 2025 1 NAD = 5.931 RSD 1 RSD = 0.1686 NAD
18 mar 2025 1 NAD = 5.9345 RSD 1 RSD = 0.1685 NAD
19 mar 2025 1 NAD = 5.9233 RSD 1 RSD = 0.1688 NAD
20 mar 2025 1 NAD = 5.935 RSD 1 RSD = 0.1685 NAD
21 mar 2025 1 NAD = 5.9554 RSD 1 RSD = 0.1679 NAD
22 mar 2025 1 NAD = 5.939 RSD 1 RSD = 0.1684 NAD
23 mar 2025 1 NAD = 5.9583 RSD 1 RSD = 0.1678 NAD
24 mar 2025 1 NAD = 5.9483 RSD 1 RSD = 0.1681 NAD
25 mar 2025 1 NAD = 5.9711 RSD 1 RSD = 0.1675 NAD
26 mar 2025 1 NAD = 5.9466 RSD 1 RSD = 0.1682 NAD
27 mar 2025 1 NAD = 5.9632 RSD 1 RSD = 0.1677 NAD
28 mar 2025 1 NAD = 5.9898 RSD 1 RSD = 0.1669 NAD
29 mar 2025 1 NAD = 5.8862 RSD 1 RSD = 0.1699 NAD
30 mar 2025 1 NAD = 5.8929 RSD 1 RSD = 0.1697 NAD
31 mar 2025 1 NAD = 5.9039 RSD 1 RSD = 0.1694 NAD

Apr 2025

DataNAD-RSDRSD-NAD
01 abr 2025 1 NAD = 5.8969 RSD 1 RSD = 0.1696 NAD
02 abr 2025 1 NAD = 5.8068 RSD 1 RSD = 0.1722 NAD
03 abr 2025 1 NAD = 5.7464 RSD 1 RSD = 0.174 NAD
04 abr 2025 1 NAD = 5.5653 RSD 1 RSD = 0.1797 NAD
05 abr 2025 1 NAD = 5.5695 RSD 1 RSD = 0.1795 NAD
06 abr 2025 1 NAD = 5.5776 RSD 1 RSD = 0.1793 NAD

Informação sobre as taxas de câmbio de NAD-RSD e RSD-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats