> Taxas de câmbio NAD-RSD e RSD-NAD - 2025

Taxas de câmbio NAD-RSD e RSD-NAD - 2025

Taxas de câmbio de NAD-RSD e RSD-NAD

Verifique abaixo as taxas de câmbio para NAD-RSD e RSD-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 5,8268 RSD

1 RSD = 0,1716 NAD

1A 2A 3A

NAD para RSDRSD para NAD

Jan 2025

Data	NAD-RSD	RSD-NAD
01 jan 2025	1 NAD = 5.9973 RSD	1 RSD = 0.1667 NAD
02 jan 2025	1 NAD = 6.0537 RSD	1 RSD = 0.1652 NAD
03 jan 2025	1 NAD = 6.0513 RSD	1 RSD = 0.1653 NAD
04 jan 2025	1 NAD = 6.0554 RSD	1 RSD = 0.1651 NAD
05 jan 2025	1 NAD = 6.0554 RSD	1 RSD = 0.1651 NAD
06 jan 2025	1 NAD = 6.0571 RSD	1 RSD = 0.1651 NAD
07 jan 2025	1 NAD = 6.0592 RSD	1 RSD = 0.165 NAD
08 jan 2025	1 NAD = 6.0208 RSD	1 RSD = 0.1661 NAD
09 jan 2025	1 NAD = 6.0219 RSD	1 RSD = 0.1661 NAD
10 jan 2025	1 NAD = 5.9771 RSD	1 RSD = 0.1673 NAD
11 jan 2025	1 NAD = 5.9801 RSD	1 RSD = 0.1672 NAD
12 jan 2025	1 NAD = 5.9801 RSD	1 RSD = 0.1672 NAD
13 jan 2025	1 NAD = 5.9899 RSD	1 RSD = 0.1669 NAD
14 jan 2025	1 NAD = 6.0155 RSD	1 RSD = 0.1662 NAD
15 jan 2025	1 NAD = 6.0146 RSD	1 RSD = 0.1663 NAD
16 jan 2025	1 NAD = 6.0286 RSD	1 RSD = 0.1659 NAD
17 jan 2025	1 NAD = 6.0729 RSD	1 RSD = 0.1647 NAD
18 jan 2025	1 NAD = 6.0906 RSD	1 RSD = 0.1642 NAD
19 jan 2025	1 NAD = 6.0695 RSD	1 RSD = 0.1648 NAD
20 jan 2025	1 NAD = 6.0592 RSD	1 RSD = 0.165 NAD
21 jan 2025	1 NAD = 6.0669 RSD	1 RSD = 0.1648 NAD
22 jan 2025	1 NAD = 6.0505 RSD	1 RSD = 0.1653 NAD
23 jan 2025	1 NAD = 6.0586 RSD	1 RSD = 0.1651 NAD
24 jan 2025	1 NAD = 6.0849 RSD	1 RSD = 0.1643 NAD
25 jan 2025	1 NAD = 6.0812 RSD	1 RSD = 0.1644 NAD
26 jan 2025	1 NAD = 6.0812 RSD	1 RSD = 0.1644 NAD
27 jan 2025	1 NAD = 5.9749 RSD	1 RSD = 0.1674 NAD
28 jan 2025	1 NAD = 6.0068 RSD	1 RSD = 0.1665 NAD
29 jan 2025	1 NAD = 6.0309 RSD	1 RSD = 0.1658 NAD
30 jan 2025	1 NAD = 6.0847 RSD	1 RSD = 0.1643 NAD
31 jan 2025	1 NAD = 6.0461 RSD	1 RSD = 0.1654 NAD

Feb 2025

Data	NAD-RSD	RSD-NAD
01 fev 2025	1 NAD = 6.0577 RSD	1 RSD = 0.1651 NAD
02 fev 2025	1 NAD = 6.0478 RSD	1 RSD = 0.1653 NAD
03 fev 2025	1 NAD = 6.0342 RSD	1 RSD = 0.1657 NAD
04 fev 2025	1 NAD = 6.0427 RSD	1 RSD = 0.1655 NAD
05 fev 2025	1 NAD = 6.035 RSD	1 RSD = 0.1657 NAD
06 fev 2025	1 NAD = 6.0783 RSD	1 RSD = 0.1645 NAD
07 fev 2025	1 NAD = 6.1184 RSD	1 RSD = 0.1634 NAD
08 fev 2025	1 NAD = 6.1166 RSD	1 RSD = 0.1635 NAD
09 fev 2025	1 NAD = 6.1166 RSD	1 RSD = 0.1635 NAD
10 fev 2025	1 NAD = 6.1525 RSD	1 RSD = 0.1625 NAD
11 fev 2025	1 NAD = 6.1393 RSD	1 RSD = 0.1629 NAD
12 fev 2025	1 NAD = 6.1205 RSD	1 RSD = 0.1634 NAD
13 fev 2025	1 NAD = 6.1286 RSD	1 RSD = 0.1632 NAD
14 fev 2025	1 NAD = 6.0822 RSD	1 RSD = 0.1644 NAD
15 fev 2025	1 NAD = 6.0894 RSD	1 RSD = 0.1642 NAD
16 fev 2025	1 NAD = 6.0894 RSD	1 RSD = 0.1642 NAD
17 fev 2025	1 NAD = 6.065 RSD	1 RSD = 0.1649 NAD
18 fev 2025	1 NAD = 6.0775 RSD	1 RSD = 0.1645 NAD
19 fev 2025	1 NAD = 6.0759 RSD	1 RSD = 0.1646 NAD
20 fev 2025	1 NAD = 6.0609 RSD	1 RSD = 0.165 NAD
21 fev 2025	1 NAD = 6.0995 RSD	1 RSD = 0.1639 NAD
22 fev 2025	1 NAD = 6.1033 RSD	1 RSD = 0.1638 NAD
23 fev 2025	1 NAD = 6.1033 RSD	1 RSD = 0.1638 NAD
24 fev 2025	1 NAD = 6.1044 RSD	1 RSD = 0.1638 NAD
25 fev 2025	1 NAD = 6.0868 RSD	1 RSD = 0.1643 NAD
26 fev 2025	1 NAD = 6.0556 RSD	1 RSD = 0.1651 NAD
27 fev 2025	1 NAD = 6.065 RSD	1 RSD = 0.1649 NAD
28 fev 2025	1 NAD = 6.0937 RSD	1 RSD = 0.1641 NAD

Mar 2025

Data	NAD-RSD	RSD-NAD
01 mar 2025	1 NAD = 6.0336 RSD	1 RSD = 0.1657 NAD
02 mar 2025	1 NAD = 6.0397 RSD	1 RSD = 0.1656 NAD
03 mar 2025	1 NAD = 6.0398 RSD	1 RSD = 0.1656 NAD
04 mar 2025	1 NAD = 5.9909 RSD	1 RSD = 0.1669 NAD
05 mar 2025	1 NAD = 5.9557 RSD	1 RSD = 0.1679 NAD
06 mar 2025	1 NAD = 5.9171 RSD	1 RSD = 0.169 NAD
07 mar 2025	1 NAD = 5.9543 RSD	1 RSD = 0.1679 NAD
08 mar 2025	1 NAD = 5.9116 RSD	1 RSD = 0.1692 NAD
09 mar 2025	1 NAD = 5.9586 RSD	1 RSD = 0.1678 NAD
10 mar 2025	1 NAD = 5.9364 RSD	1 RSD = 0.1685 NAD
11 mar 2025	1 NAD = 5.9067 RSD	1 RSD = 0.1693 NAD
12 mar 2025	1 NAD = 5.8293 RSD	1 RSD = 0.1715 NAD
13 mar 2025	1 NAD = 5.8627 RSD	1 RSD = 0.1706 NAD
14 mar 2025	1 NAD = 5.8897 RSD	1 RSD = 0.1698 NAD
15 mar 2025	1 NAD = 5.9119 RSD	1 RSD = 0.1692 NAD
16 mar 2025	1 NAD = 5.9291 RSD	1 RSD = 0.1687 NAD
17 mar 2025	1 NAD = 5.931 RSD	1 RSD = 0.1686 NAD
18 mar 2025	1 NAD = 5.9345 RSD	1 RSD = 0.1685 NAD
19 mar 2025	1 NAD = 5.9233 RSD	1 RSD = 0.1688 NAD
20 mar 2025	1 NAD = 5.935 RSD	1 RSD = 0.1685 NAD
21 mar 2025	1 NAD = 5.9554 RSD	1 RSD = 0.1679 NAD
22 mar 2025	1 NAD = 5.939 RSD	1 RSD = 0.1684 NAD
23 mar 2025	1 NAD = 5.9583 RSD	1 RSD = 0.1678 NAD
24 mar 2025	1 NAD = 5.9483 RSD	1 RSD = 0.1681 NAD
25 mar 2025	1 NAD = 5.9711 RSD	1 RSD = 0.1675 NAD
26 mar 2025	1 NAD = 5.9466 RSD	1 RSD = 0.1682 NAD
27 mar 2025	1 NAD = 5.9632 RSD	1 RSD = 0.1677 NAD
28 mar 2025	1 NAD = 5.9898 RSD	1 RSD = 0.1669 NAD
29 mar 2025	1 NAD = 5.8862 RSD	1 RSD = 0.1699 NAD
30 mar 2025	1 NAD = 5.8929 RSD	1 RSD = 0.1697 NAD
31 mar 2025	1 NAD = 5.9039 RSD	1 RSD = 0.1694 NAD

Apr 2025

Data	NAD-RSD	RSD-NAD
01 abr 2025	1 NAD = 5.8969 RSD	1 RSD = 0.1696 NAD
02 abr 2025	1 NAD = 5.8068 RSD	1 RSD = 0.1722 NAD
03 abr 2025	1 NAD = 5.7464 RSD	1 RSD = 0.174 NAD
04 abr 2025	1 NAD = 5.5653 RSD	1 RSD = 0.1797 NAD
05 abr 2025	1 NAD = 5.5695 RSD	1 RSD = 0.1795 NAD
06 abr 2025	1 NAD = 5.5695 RSD	1 RSD = 0.1795 NAD
07 abr 2025	1 NAD = 5.5132 RSD	1 RSD = 0.1814 NAD
08 abr 2025	1 NAD = 5.4811 RSD	1 RSD = 0.1824 NAD
09 abr 2025	1 NAD = 5.3836 RSD	1 RSD = 0.1857 NAD
10 abr 2025	1 NAD = 5.3518 RSD	1 RSD = 0.1869 NAD
11 abr 2025	1 NAD = 5.3581 RSD	1 RSD = 0.1866 NAD
12 abr 2025	1 NAD = 5.3597 RSD	1 RSD = 0.1866 NAD
13 abr 2025	1 NAD = 5.3996 RSD	1 RSD = 0.1852 NAD
14 abr 2025	1 NAD = 5.3886 RSD	1 RSD = 0.1856 NAD
15 abr 2025	1 NAD = 5.4711 RSD	1 RSD = 0.1828 NAD
16 abr 2025	1 NAD = 5.4647 RSD	1 RSD = 0.183 NAD
17 abr 2025	1 NAD = 5.4695 RSD	1 RSD = 0.1828 NAD
18 abr 2025	1 NAD = 5.4695 RSD	1 RSD = 0.1828 NAD
19 abr 2025	1 NAD = 5.4695 RSD	1 RSD = 0.1828 NAD
20 abr 2025	1 NAD = 5.4695 RSD	1 RSD = 0.1828 NAD
21 abr 2025	1 NAD = 5.4695 RSD	1 RSD = 0.1828 NAD
22 abr 2025	1 NAD = 5.4745 RSD	1 RSD = 0.1827 NAD
23 abr 2025	1 NAD = 5.537 RSD	1 RSD = 0.1806 NAD
24 abr 2025	1 NAD = 5.5199 RSD	1 RSD = 0.1812 NAD
25 abr 2025	1 NAD = 5.4712 RSD	1 RSD = 0.1828 NAD
26 abr 2025	1 NAD = 5.5373 RSD	1 RSD = 0.1806 NAD
27 abr 2025	1 NAD = 5.5373 RSD	1 RSD = 0.1806 NAD
28 abr 2025	1 NAD = 5.5308 RSD	1 RSD = 0.1808 NAD
29 abr 2025	1 NAD = 5.551 RSD	1 RSD = 0.1801 NAD
30 abr 2025	1 NAD = 5.5396 RSD	1 RSD = 0.1805 NAD

May 2025

Data	NAD-RSD	RSD-NAD
01 mai 2025	1 NAD = 5.5397 RSD	1 RSD = 0.1805 NAD
02 mai 2025	1 NAD = 5.6187 RSD	1 RSD = 0.178 NAD
03 mai 2025	1 NAD = 5.6187 RSD	1 RSD = 0.178 NAD
04 mai 2025	1 NAD = 5.6187 RSD	1 RSD = 0.178 NAD
05 mai 2025	1 NAD = 5.6411 RSD	1 RSD = 0.1773 NAD
06 mai 2025	1 NAD = 5.6696 RSD	1 RSD = 0.1764 NAD
07 mai 2025	1 NAD = 5.6387 RSD	1 RSD = 0.1773 NAD
08 mai 2025	1 NAD = 5.7073 RSD	1 RSD = 0.1752 NAD
09 mai 2025	1 NAD = 5.73 RSD	1 RSD = 0.1745 NAD
10 mai 2025	1 NAD = 5.7086 RSD	1 RSD = 0.1752 NAD
11 mai 2025	1 NAD = 5.7086 RSD	1 RSD = 0.1752 NAD
12 mai 2025	1 NAD = 5.7712 RSD	1 RSD = 0.1733 NAD
13 mai 2025	1 NAD = 5.7602 RSD	1 RSD = 0.1736 NAD
14 mai 2025	1 NAD = 5.7229 RSD	1 RSD = 0.1747 NAD
15 mai 2025	1 NAD = 5.7714 RSD	1 RSD = 0.1733 NAD
16 mai 2025	1 NAD = 5.7983 RSD	1 RSD = 0.1725 NAD
17 mai 2025	1 NAD = 5.7983 RSD	1 RSD = 0.1725 NAD
18 mai 2025	1 NAD = 5.7983 RSD	1 RSD = 0.1725 NAD
19 mai 2025	1 NAD = 5.7565 RSD	1 RSD = 0.1737 NAD
20 mai 2025	1 NAD = 5.7917 RSD	1 RSD = 0.1727 NAD
21 mai 2025	1 NAD = 5.7885 RSD	1 RSD = 0.1728 NAD
22 mai 2025	1 NAD = 5.7577 RSD	1 RSD = 0.1737 NAD
23 mai 2025	1 NAD = 5.7702 RSD	1 RSD = 0.1733 NAD
24 mai 2025	1 NAD = 5.7701 RSD	1 RSD = 0.1733 NAD
25 mai 2025	1 NAD = 5.7701 RSD	1 RSD = 0.1733 NAD
26 mai 2025	1 NAD = 5.767 RSD	1 RSD = 0.1734 NAD
27 mai 2025	1 NAD = 5.7733 RSD	1 RSD = 0.1732 NAD
28 mai 2025	1 NAD = 5.7792 RSD	1 RSD = 0.173 NAD
29 mai 2025	1 NAD = 5.819 RSD	1 RSD = 0.1719 NAD
30 mai 2025	1 NAD = 5.776 RSD	1 RSD = 0.1731 NAD
31 mai 2025	1 NAD = 5.7965 RSD	1 RSD = 0.1725 NAD

Jun 2025

Data	NAD-RSD	RSD-NAD
01 jun 2025	1 NAD = 5.7965 RSD	1 RSD = 0.1725 NAD
02 jun 2025	1 NAD = 5.7271 RSD	1 RSD = 0.1746 NAD
03 jun 2025	1 NAD = 5.7428 RSD	1 RSD = 0.1741 NAD
04 jun 2025	1 NAD = 5.7709 RSD	1 RSD = 0.1733 NAD
05 jun 2025	1 NAD = 5.7769 RSD	1 RSD = 0.1731 NAD
06 jun 2025	1 NAD = 5.7756 RSD	1 RSD = 0.1731 NAD
07 jun 2025	1 NAD = 5.7772 RSD	1 RSD = 0.1731 NAD
08 jun 2025	1 NAD = 5.7772 RSD	1 RSD = 0.1731 NAD
09 jun 2025	1 NAD = 5.7966 RSD	1 RSD = 0.1725 NAD
10 jun 2025	1 NAD = 5.7865 RSD	1 RSD = 0.1728 NAD
11 jun 2025	1 NAD = 5.7603 RSD	1 RSD = 0.1736 NAD
12 jun 2025	1 NAD = 5.6853 RSD	1 RSD = 0.1759 NAD
13 jun 2025	1 NAD = 5.6596 RSD	1 RSD = 0.1767 NAD
14 jun 2025	1 NAD = 5.6606 RSD	1 RSD = 0.1767 NAD
15 jun 2025	1 NAD = 5.6606 RSD	1 RSD = 0.1767 NAD
16 jun 2025	1 NAD = 5.6933 RSD	1 RSD = 0.1756 NAD
17 jun 2025	1 NAD = 5.6874 RSD	1 RSD = 0.1758 NAD
18 jun 2025	1 NAD = 5.6335 RSD	1 RSD = 0.1775 NAD
19 jun 2025	1 NAD = 5.6541 RSD	1 RSD = 0.1769 NAD
20 jun 2025	1 NAD = 5.6355 RSD	1 RSD = 0.1774 NAD
21 jun 2025	1 NAD = 5.6342 RSD	1 RSD = 0.1775 NAD
22 jun 2025	1 NAD = 5.6342 RSD	1 RSD = 0.1775 NAD
23 jun 2025	1 NAD = 5.6465 RSD	1 RSD = 0.1771 NAD
24 jun 2025	1 NAD = 5.6999 RSD	1 RSD = 0.1754 NAD
25 jun 2025	1 NAD = 5.6835 RSD	1 RSD = 0.1759 NAD
26 jun 2025	1 NAD = 5.6613 RSD	1 RSD = 0.1766 NAD
27 jun 2025	1 NAD = 5.5896 RSD	1 RSD = 0.1789 NAD
28 jun 2025	1 NAD = 5.5859 RSD	1 RSD = 0.179 NAD
29 jun 2025	1 NAD = 5.5859 RSD	1 RSD = 0.179 NAD
30 jun 2025	1 NAD = 5.6269 RSD	1 RSD = 0.1777 NAD

Jul 2025

Data	NAD-RSD	RSD-NAD
01 jul 2025	1 NAD = 5.6434 RSD	1 RSD = 0.1772 NAD
02 jul 2025	1 NAD = 5.6358 RSD	1 RSD = 0.1774 NAD
03 jul 2025	1 NAD = 5.6756 RSD	1 RSD = 0.1762 NAD
04 jul 2025	1 NAD = 5.6572 RSD	1 RSD = 0.1768 NAD
05 jul 2025	1 NAD = 5.656 RSD	1 RSD = 0.1768 NAD
06 jul 2025	1 NAD = 5.656 RSD	1 RSD = 0.1768 NAD

Informação sobre as taxas de câmbio de NAD-RSD e RSD-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias