> Taxas de câmbio NAD-RON e RON-NAD - 2025

Taxas de câmbio NAD-RON e RON-NAD - 2025

Taxas de câmbio de NAD-RON e RON-NAD

Verifique abaixo as taxas de câmbio para NAD-RON e RON-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 0,2489 RON

1 RON = 4,0183 NAD

1A 2A 3A

NAD para RONRON para NAD

Jan 2025

Data	NAD-RON	RON-NAD
01 jan 2025	1 NAD = 0.255 RON	1 RON = 3.9212 NAD
02 jan 2025	1 NAD = 0.2574 RON	1 RON = 3.8856 NAD
03 jan 2025	1 NAD = 0.2573 RON	1 RON = 3.8863 NAD
04 jan 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
05 jan 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
06 jan 2025	1 NAD = 0.2574 RON	1 RON = 3.8851 NAD
07 jan 2025	1 NAD = 0.2575 RON	1 RON = 3.884 NAD
08 jan 2025	1 NAD = 0.2558 RON	1 RON = 3.9087 NAD
09 jan 2025	1 NAD = 0.2558 RON	1 RON = 3.9092 NAD
10 jan 2025	1 NAD = 0.2539 RON	1 RON = 3.9389 NAD
11 jan 2025	1 NAD = 0.2544 RON	1 RON = 3.9302 NAD
12 jan 2025	1 NAD = 0.2544 RON	1 RON = 3.9302 NAD
13 jan 2025	1 NAD = 0.2543 RON	1 RON = 3.9321 NAD
14 jan 2025	1 NAD = 0.2555 RON	1 RON = 3.9139 NAD
15 jan 2025	1 NAD = 0.2555 RON	1 RON = 3.9135 NAD
16 jan 2025	1 NAD = 0.2561 RON	1 RON = 3.9045 NAD
17 jan 2025	1 NAD = 0.2581 RON	1 RON = 3.8747 NAD
18 jan 2025	1 NAD = 0.2588 RON	1 RON = 3.8635 NAD
19 jan 2025	1 NAD = 0.2588 RON	1 RON = 3.8635 NAD
20 jan 2025	1 NAD = 0.2576 RON	1 RON = 3.8827 NAD
21 jan 2025	1 NAD = 0.2578 RON	1 RON = 3.8789 NAD
22 jan 2025	1 NAD = 0.257 RON	1 RON = 3.8907 NAD
23 jan 2025	1 NAD = 0.2574 RON	1 RON = 3.8846 NAD
24 jan 2025	1 NAD = 0.2585 RON	1 RON = 3.868 NAD
25 jan 2025	1 NAD = 0.2586 RON	1 RON = 3.8671 NAD
26 jan 2025	1 NAD = 0.2586 RON	1 RON = 3.8671 NAD
27 jan 2025	1 NAD = 0.2538 RON	1 RON = 3.9396 NAD
28 jan 2025	1 NAD = 0.2552 RON	1 RON = 3.9188 NAD
29 jan 2025	1 NAD = 0.2562 RON	1 RON = 3.9034 NAD
30 jan 2025	1 NAD = 0.2585 RON	1 RON = 3.8688 NAD
31 jan 2025	1 NAD = 0.2569 RON	1 RON = 3.893 NAD

Feb 2025

Data	NAD-RON	RON-NAD
01 fev 2025	1 NAD = 0.2573 RON	1 RON = 3.8862 NAD
02 fev 2025	1 NAD = 0.2569 RON	1 RON = 3.8926 NAD
03 fev 2025	1 NAD = 0.2564 RON	1 RON = 3.9005 NAD
04 fev 2025	1 NAD = 0.2568 RON	1 RON = 3.894 NAD
05 fev 2025	1 NAD = 0.2565 RON	1 RON = 3.8987 NAD
06 fev 2025	1 NAD = 0.2583 RON	1 RON = 3.8715 NAD
07 fev 2025	1 NAD = 0.2601 RON	1 RON = 3.8451 NAD
08 fev 2025	1 NAD = 0.2599 RON	1 RON = 3.8479 NAD
09 fev 2025	1 NAD = 0.2599 RON	1 RON = 3.8479 NAD
10 fev 2025	1 NAD = 0.2616 RON	1 RON = 3.8233 NAD
11 fev 2025	1 NAD = 0.261 RON	1 RON = 3.8318 NAD
12 fev 2025	1 NAD = 0.2601 RON	1 RON = 3.8445 NAD
13 fev 2025	1 NAD = 0.2605 RON	1 RON = 3.839 NAD
14 fev 2025	1 NAD = 0.2585 RON	1 RON = 3.8684 NAD
15 fev 2025	1 NAD = 0.2589 RON	1 RON = 3.8626 NAD
16 fev 2025	1 NAD = 0.2589 RON	1 RON = 3.8626 NAD
17 fev 2025	1 NAD = 0.2577 RON	1 RON = 3.8801 NAD
18 fev 2025	1 NAD = 0.2582 RON	1 RON = 3.8724 NAD
19 fev 2025	1 NAD = 0.2581 RON	1 RON = 3.8742 NAD
20 fev 2025	1 NAD = 0.2575 RON	1 RON = 3.8842 NAD
21 fev 2025	1 NAD = 0.2591 RON	1 RON = 3.8593 NAD
22 fev 2025	1 NAD = 0.2593 RON	1 RON = 3.8563 NAD
23 fev 2025	1 NAD = 0.2593 RON	1 RON = 3.8563 NAD
24 fev 2025	1 NAD = 0.2593 RON	1 RON = 3.8558 NAD
25 fev 2025	1 NAD = 0.2585 RON	1 RON = 3.868 NAD
26 fev 2025	1 NAD = 0.2571 RON	1 RON = 3.8892 NAD
27 fev 2025	1 NAD = 0.2575 RON	1 RON = 3.8833 NAD
28 fev 2025	1 NAD = 0.2588 RON	1 RON = 3.8641 NAD

Mar 2025

Data	NAD-RON	RON-NAD
01 mar 2025	1 NAD = 0.2561 RON	1 RON = 3.9052 NAD
02 mar 2025	1 NAD = 0.2564 RON	1 RON = 3.9004 NAD
03 mar 2025	1 NAD = 0.2567 RON	1 RON = 3.8963 NAD
04 mar 2025	1 NAD = 0.2545 RON	1 RON = 3.9289 NAD
05 mar 2025	1 NAD = 0.253 RON	1 RON = 3.9524 NAD
06 mar 2025	1 NAD = 0.2513 RON	1 RON = 3.9787 NAD
07 mar 2025	1 NAD = 0.2529 RON	1 RON = 3.9536 NAD
08 mar 2025	1 NAD = 0.2512 RON	1 RON = 3.9813 NAD
09 mar 2025	1 NAD = 0.2531 RON	1 RON = 3.9515 NAD
10 mar 2025	1 NAD = 0.2521 RON	1 RON = 3.9673 NAD
11 mar 2025	1 NAD = 0.251 RON	1 RON = 3.9836 NAD
12 mar 2025	1 NAD = 0.2478 RON	1 RON = 4.0353 NAD
13 mar 2025	1 NAD = 0.2493 RON	1 RON = 4.0119 NAD
14 mar 2025	1 NAD = 0.2503 RON	1 RON = 3.9953 NAD
15 mar 2025	1 NAD = 0.252 RON	1 RON = 3.9682 NAD
16 mar 2025	1 NAD = 0.2518 RON	1 RON = 3.9721 NAD
17 mar 2025	1 NAD = 0.2519 RON	1 RON = 3.9696 NAD
18 mar 2025	1 NAD = 0.2521 RON	1 RON = 3.9673 NAD
19 mar 2025	1 NAD = 0.2515 RON	1 RON = 3.9757 NAD
20 mar 2025	1 NAD = 0.252 RON	1 RON = 3.9678 NAD
21 mar 2025	1 NAD = 0.2529 RON	1 RON = 3.9538 NAD
22 mar 2025	1 NAD = 0.2534 RON	1 RON = 3.9462 NAD
23 mar 2025	1 NAD = 0.2524 RON	1 RON = 3.9619 NAD
24 mar 2025	1 NAD = 0.2526 RON	1 RON = 3.9595 NAD
25 mar 2025	1 NAD = 0.2535 RON	1 RON = 3.9449 NAD
26 mar 2025	1 NAD = 0.2524 RON	1 RON = 3.9621 NAD
27 mar 2025	1 NAD = 0.2534 RON	1 RON = 3.9459 NAD
28 mar 2025	1 NAD = 0.2541 RON	1 RON = 3.9358 NAD
29 mar 2025	1 NAD = 0.2498 RON	1 RON = 4.0029 NAD
30 mar 2025	1 NAD = 0.2503 RON	1 RON = 3.9956 NAD
31 mar 2025	1 NAD = 0.2508 RON	1 RON = 3.9875 NAD

Apr 2025

Data	NAD-RON	RON-NAD
01 abr 2025	1 NAD = 0.2504 RON	1 RON = 3.9932 NAD
02 abr 2025	1 NAD = 0.2467 RON	1 RON = 4.0542 NAD
03 abr 2025	1 NAD = 0.2441 RON	1 RON = 4.0965 NAD
04 abr 2025	1 NAD = 0.2364 RON	1 RON = 4.2298 NAD
05 abr 2025	1 NAD = 0.2367 RON	1 RON = 4.2244 NAD
06 abr 2025	1 NAD = 0.2367 RON	1 RON = 4.2244 NAD
07 abr 2025	1 NAD = 0.2342 RON	1 RON = 4.2706 NAD
08 abr 2025	1 NAD = 0.2329 RON	1 RON = 4.2929 NAD
09 abr 2025	1 NAD = 0.2287 RON	1 RON = 4.3725 NAD
10 abr 2025	1 NAD = 0.2274 RON	1 RON = 4.3974 NAD
11 abr 2025	1 NAD = 0.2277 RON	1 RON = 4.3912 NAD
12 abr 2025	1 NAD = 0.2277 RON	1 RON = 4.3916 NAD
13 abr 2025	1 NAD = 0.2296 RON	1 RON = 4.3562 NAD
14 abr 2025	1 NAD = 0.2289 RON	1 RON = 4.3683 NAD
15 abr 2025	1 NAD = 0.2326 RON	1 RON = 4.2989 NAD
16 abr 2025	1 NAD = 0.2321 RON	1 RON = 4.3082 NAD
17 abr 2025	1 NAD = 0.2323 RON	1 RON = 4.3043 NAD
18 abr 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
19 abr 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
20 abr 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
21 abr 2025	1 NAD = 0.2322 RON	1 RON = 4.3071 NAD
22 abr 2025	1 NAD = 0.2325 RON	1 RON = 4.3015 NAD
23 abr 2025	1 NAD = 0.2348 RON	1 RON = 4.2581 NAD
24 abr 2025	1 NAD = 0.2347 RON	1 RON = 4.2611 NAD
25 abr 2025	1 NAD = 0.2322 RON	1 RON = 4.3075 NAD
26 abr 2025	1 NAD = 0.2346 RON	1 RON = 4.2624 NAD
27 abr 2025	1 NAD = 0.2346 RON	1 RON = 4.2624 NAD
28 abr 2025	1 NAD = 0.2346 RON	1 RON = 4.262 NAD
29 abr 2025	1 NAD = 0.2359 RON	1 RON = 4.2386 NAD
30 abr 2025	1 NAD = 0.2351 RON	1 RON = 4.2542 NAD

May 2025

Data	NAD-RON	RON-NAD
01 mai 2025	1 NAD = 0.2353 RON	1 RON = 4.2504 NAD
02 mai 2025	1 NAD = 0.2384 RON	1 RON = 4.1939 NAD
03 mai 2025	1 NAD = 0.2388 RON	1 RON = 4.1883 NAD
04 mai 2025	1 NAD = 0.2388 RON	1 RON = 4.1883 NAD
05 mai 2025	1 NAD = 0.2399 RON	1 RON = 4.1682 NAD
06 mai 2025	1 NAD = 0.2452 RON	1 RON = 4.0785 NAD
07 mai 2025	1 NAD = 0.2454 RON	1 RON = 4.0742 NAD
08 mai 2025	1 NAD = 0.2491 RON	1 RON = 4.0148 NAD
09 mai 2025	1 NAD = 0.2502 RON	1 RON = 3.9974 NAD
10 mai 2025	1 NAD = 0.2493 RON	1 RON = 4.0112 NAD
11 mai 2025	1 NAD = 0.2493 RON	1 RON = 4.0112 NAD
12 mai 2025	1 NAD = 0.2514 RON	1 RON = 3.977 NAD
13 mai 2025	1 NAD = 0.2508 RON	1 RON = 3.987 NAD
14 mai 2025	1 NAD = 0.2492 RON	1 RON = 4.013 NAD
15 mai 2025	1 NAD = 0.2514 RON	1 RON = 3.977 NAD
16 mai 2025	1 NAD = 0.2525 RON	1 RON = 3.9609 NAD
17 mai 2025	1 NAD = 0.2526 RON	1 RON = 3.9593 NAD
18 mai 2025	1 NAD = 0.2526 RON	1 RON = 3.9593 NAD
19 mai 2025	1 NAD = 0.2475 RON	1 RON = 4.0411 NAD
20 mai 2025	1 NAD = 0.2511 RON	1 RON = 3.9831 NAD
21 mai 2025	1 NAD = 0.2506 RON	1 RON = 3.9908 NAD
22 mai 2025	1 NAD = 0.2484 RON	1 RON = 4.0256 NAD
23 mai 2025	1 NAD = 0.2485 RON	1 RON = 4.0245 NAD
24 mai 2025	1 NAD = 0.2488 RON	1 RON = 4.0191 NAD
25 mai 2025	1 NAD = 0.2488 RON	1 RON = 4.0191 NAD
26 mai 2025	1 NAD = 0.2491 RON	1 RON = 4.0147 NAD
27 mai 2025	1 NAD = 0.2492 RON	1 RON = 4.0125 NAD
28 mai 2025	1 NAD = 0.2492 RON	1 RON = 4.0126 NAD
29 mai 2025	1 NAD = 0.2511 RON	1 RON = 3.9824 NAD
30 mai 2025	1 NAD = 0.2494 RON	1 RON = 4.0089 NAD
31 mai 2025	1 NAD = 0.2489 RON	1 RON = 4.018 NAD

Jun 2025

Data	NAD-RON	RON-NAD
01 jun 2025	1 NAD = 0.2489 RON	1 RON = 4.018 NAD
02 jun 2025	1 NAD = 0.2469 RON	1 RON = 4.0502 NAD
03 jun 2025	1 NAD = 0.2478 RON	1 RON = 4.0358 NAD
04 jun 2025	1 NAD = 0.2489 RON	1 RON = 4.0177 NAD
05 jun 2025	1 NAD = 0.2491 RON	1 RON = 4.0149 NAD
06 jun 2025	1 NAD = 0.2488 RON	1 RON = 4.0186 NAD
07 jun 2025	1 NAD = 0.2489 RON	1 RON = 4.0181 NAD
08 jun 2025	1 NAD = 0.2489 RON	1 RON = 4.0181 NAD
09 jun 2025	1 NAD = 0.2494 RON	1 RON = 4.0096 NAD
10 jun 2025	1 NAD = 0.2485 RON	1 RON = 4.0244 NAD
11 jun 2025	1 NAD = 0.2471 RON	1 RON = 4.0477 NAD
12 jun 2025	1 NAD = 0.2439 RON	1 RON = 4.0994 NAD
13 jun 2025	1 NAD = 0.243 RON	1 RON = 4.1157 NAD
14 jun 2025	1 NAD = 0.2428 RON	1 RON = 4.1185 NAD
15 jun 2025	1 NAD = 0.2428 RON	1 RON = 4.1185 NAD
16 jun 2025	1 NAD = 0.2441 RON	1 RON = 4.0965 NAD
17 jun 2025	1 NAD = 0.2439 RON	1 RON = 4.1003 NAD
18 jun 2025	1 NAD = 0.2417 RON	1 RON = 4.137 NAD
19 jun 2025	1 NAD = 0.2427 RON	1 RON = 4.121 NAD
20 jun 2025	1 NAD = 0.2419 RON	1 RON = 4.1338 NAD
21 jun 2025	1 NAD = 0.2418 RON	1 RON = 4.1354 NAD
22 jun 2025	1 NAD = 0.2418 RON	1 RON = 4.1354 NAD
23 jun 2025	1 NAD = 0.243 RON	1 RON = 4.1151 NAD
24 jun 2025	1 NAD = 0.2455 RON	1 RON = 4.0739 NAD
25 jun 2025	1 NAD = 0.2451 RON	1 RON = 4.0796 NAD
26 jun 2025	1 NAD = 0.2448 RON	1 RON = 4.0844 NAD
27 jun 2025	1 NAD = 0.2425 RON	1 RON = 4.1233 NAD
28 jun 2025	1 NAD = 0.2423 RON	1 RON = 4.1272 NAD
29 jun 2025	1 NAD = 0.2423 RON	1 RON = 4.1272 NAD
30 jun 2025	1 NAD = 0.2438 RON	1 RON = 4.1018 NAD

Jul 2025

Data	NAD-RON	RON-NAD
01 jul 2025	1 NAD = 0.2444 RON	1 RON = 4.0919 NAD
02 jul 2025	1 NAD = 0.2436 RON	1 RON = 4.1046 NAD
03 jul 2025	1 NAD = 0.2451 RON	1 RON = 4.0799 NAD
04 jul 2025	1 NAD = 0.2443 RON	1 RON = 4.0934 NAD
05 jul 2025	1 NAD = 0.2442 RON	1 RON = 4.0955 NAD
06 jul 2025	1 NAD = 0.2442 RON	1 RON = 4.0955 NAD

Informação sobre as taxas de câmbio de NAD-RON e RON-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias