> Taxas de câmbio NAD-PYG e PYG-NAD - 2025

Taxas de câmbio NAD-PYG e PYG-NAD - 2025

Taxas de câmbio de NAD-PYG e PYG-NAD

Verifique abaixo as taxas de câmbio para NAD-PYG e PYG-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 NAD = 432,5186 PYG

1 PYG = 0,0023 NAD

1A 2A 3A

NAD para PYGPYG para NAD

Jan 2025

Data	NAD-PYG	PYG-NAD
01 jan 2025	1 NAD = 416.6688 PYG	1 PYG = 0.0024 NAD
02 jan 2025	1 NAD = 416.751 PYG	1 PYG = 0.0024 NAD
03 jan 2025	1 NAD = 417.096 PYG	1 PYG = 0.0024 NAD
04 jan 2025	1 NAD = 417.1 PYG	1 PYG = 0.0024 NAD
05 jan 2025	1 NAD = 417.1 PYG	1 PYG = 0.0024 NAD
06 jan 2025	1 NAD = 424.5071 PYG	1 PYG = 0.0024 NAD
07 jan 2025	1 NAD = 425.5451 PYG	1 PYG = 0.0023 NAD
08 jan 2025	1 NAD = 419.413 PYG	1 PYG = 0.0024 NAD
09 jan 2025	1 NAD = 417.8601 PYG	1 PYG = 0.0024 NAD
10 jan 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
11 jan 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
12 jan 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
13 jan 2025	1 NAD = 410.7611 PYG	1 PYG = 0.0024 NAD
14 jan 2025	1 NAD = 415.3644 PYG	1 PYG = 0.0024 NAD
15 jan 2025	1 NAD = 417.5146 PYG	1 PYG = 0.0024 NAD
16 jan 2025	1 NAD = 417.5849 PYG	1 PYG = 0.0024 NAD
17 jan 2025	1 NAD = 420.7696 PYG	1 PYG = 0.0024 NAD
18 jan 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
19 jan 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
20 jan 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
21 jan 2025	1 NAD = 425.1891 PYG	1 PYG = 0.0024 NAD
22 jan 2025	1 NAD = 425.1789 PYG	1 PYG = 0.0024 NAD
23 jan 2025	1 NAD = 425.9837 PYG	1 PYG = 0.0023 NAD
24 jan 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
25 jan 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
26 jan 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
27 jan 2025	1 NAD = 424.5702 PYG	1 PYG = 0.0024 NAD
28 jan 2025	1 NAD = 422.9798 PYG	1 PYG = 0.0024 NAD
29 jan 2025	1 NAD = 423.5741 PYG	1 PYG = 0.0024 NAD
30 jan 2025	1 NAD = 426.2923 PYG	1 PYG = 0.0023 NAD
31 jan 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD

Feb 2025

Data	NAD-PYG	PYG-NAD
01 fev 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD
02 fev 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD
03 fev 2025	1 NAD = 416.9697 PYG	1 PYG = 0.0024 NAD
04 fev 2025	1 NAD = 419.5446 PYG	1 PYG = 0.0024 NAD
05 fev 2025	1 NAD = 423.1428 PYG	1 PYG = 0.0024 NAD
06 fev 2025	1 NAD = 423.4164 PYG	1 PYG = 0.0024 NAD
07 fev 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
08 fev 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
09 fev 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
10 fev 2025	1 NAD = 427.7189 PYG	1 PYG = 0.0023 NAD
11 fev 2025	1 NAD = 426.8048 PYG	1 PYG = 0.0023 NAD
12 fev 2025	1 NAD = 426.7308 PYG	1 PYG = 0.0023 NAD
13 fev 2025	1 NAD = 426.7328 PYG	1 PYG = 0.0023 NAD
14 fev 2025	1 NAD = 428.8058 PYG	1 PYG = 0.0023 NAD
15 fev 2025	1 NAD = 428.8017 PYG	1 PYG = 0.0023 NAD
16 fev 2025	1 NAD = 428.8017 PYG	1 PYG = 0.0023 NAD
17 fev 2025	1 NAD = 428.7474 PYG	1 PYG = 0.0023 NAD
18 fev 2025	1 NAD = 428.9872 PYG	1 PYG = 0.0023 NAD
19 fev 2025	1 NAD = 427.3506 PYG	1 PYG = 0.0023 NAD
20 fev 2025	1 NAD = 424.2881 PYG	1 PYG = 0.0024 NAD
21 fev 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
22 fev 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
23 fev 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
24 fev 2025	1 NAD = 430.4216 PYG	1 PYG = 0.0023 NAD
25 fev 2025	1 NAD = 430.774 PYG	1 PYG = 0.0023 NAD
26 fev 2025	1 NAD = 428.7546 PYG	1 PYG = 0.0023 NAD
27 fev 2025	1 NAD = 429.9511 PYG	1 PYG = 0.0023 NAD
28 fev 2025	1 NAD = 427.5719 PYG	1 PYG = 0.0023 NAD

Mar 2025

Data	NAD-PYG	PYG-NAD
01 mar 2025	1 NAD = 423.3806 PYG	1 PYG = 0.0024 NAD
02 mar 2025	1 NAD = 424.9526 PYG	1 PYG = 0.0024 NAD
03 mar 2025	1 NAD = 424.2342 PYG	1 PYG = 0.0024 NAD
04 mar 2025	1 NAD = 427.4345 PYG	1 PYG = 0.0023 NAD
05 mar 2025	1 NAD = 429.867 PYG	1 PYG = 0.0023 NAD
06 mar 2025	1 NAD = 431.1918 PYG	1 PYG = 0.0023 NAD
07 mar 2025	1 NAD = 436.8542 PYG	1 PYG = 0.0023 NAD
08 mar 2025	1 NAD = 433.2925 PYG	1 PYG = 0.0023 NAD
09 mar 2025	1 NAD = 436.8542 PYG	1 PYG = 0.0023 NAD
10 mar 2025	1 NAD = 436.088 PYG	1 PYG = 0.0023 NAD
11 mar 2025	1 NAD = 432.9867 PYG	1 PYG = 0.0023 NAD
12 mar 2025	1 NAD = 430.5648 PYG	1 PYG = 0.0023 NAD
13 mar 2025	1 NAD = 430.8242 PYG	1 PYG = 0.0023 NAD
14 mar 2025	1 NAD = 433.0534 PYG	1 PYG = 0.0023 NAD
15 mar 2025	1 NAD = 436.3922 PYG	1 PYG = 0.0023 NAD
16 mar 2025	1 NAD = 439.6053 PYG	1 PYG = 0.0023 NAD
17 mar 2025	1 NAD = 438.2579 PYG	1 PYG = 0.0023 NAD
18 mar 2025	1 NAD = 439.5129 PYG	1 PYG = 0.0023 NAD
19 mar 2025	1 NAD = 438.8808 PYG	1 PYG = 0.0023 NAD
20 mar 2025	1 NAD = 438.4183 PYG	1 PYG = 0.0023 NAD
21 mar 2025	1 NAD = 438.1656 PYG	1 PYG = 0.0023 NAD
22 mar 2025	1 NAD = 439.6094 PYG	1 PYG = 0.0023 NAD
23 mar 2025	1 NAD = 439.949 PYG	1 PYG = 0.0023 NAD
24 mar 2025	1 NAD = 439.2158 PYG	1 PYG = 0.0023 NAD
25 mar 2025	1 NAD = 438.4649 PYG	1 PYG = 0.0023 NAD
26 mar 2025	1 NAD = 438.2084 PYG	1 PYG = 0.0023 NAD
27 mar 2025	1 NAD = 439.7181 PYG	1 PYG = 0.0023 NAD
28 mar 2025	1 NAD = 440.8084 PYG	1 PYG = 0.0023 NAD
29 mar 2025	1 NAD = 434.6479 PYG	1 PYG = 0.0023 NAD
30 mar 2025	1 NAD = 435.3784 PYG	1 PYG = 0.0023 NAD
31 mar 2025	1 NAD = 435.1335 PYG	1 PYG = 0.0023 NAD

Apr 2025

Data	NAD-PYG	PYG-NAD
01 abr 2025	1 NAD = 432.6871 PYG	1 PYG = 0.0023 NAD
02 abr 2025	1 NAD = 428.439 PYG	1 PYG = 0.0023 NAD
03 abr 2025	1 NAD = 424.8687 PYG	1 PYG = 0.0024 NAD
04 abr 2025	1 NAD = 420.4239 PYG	1 PYG = 0.0024 NAD
05 abr 2025	1 NAD = 420.4106 PYG	1 PYG = 0.0024 NAD
06 abr 2025	1 NAD = 420.4106 PYG	1 PYG = 0.0024 NAD
07 abr 2025	1 NAD = 413.2689 PYG	1 PYG = 0.0024 NAD
08 abr 2025	1 NAD = 409.7973 PYG	1 PYG = 0.0024 NAD
09 abr 2025	1 NAD = 405.7669 PYG	1 PYG = 0.0025 NAD
10 abr 2025	1 NAD = 404.0531 PYG	1 PYG = 0.0025 NAD
11 abr 2025	1 NAD = 410.431 PYG	1 PYG = 0.0024 NAD
12 abr 2025	1 NAD = 414.7139 PYG	1 PYG = 0.0024 NAD
13 abr 2025	1 NAD = 419.2407 PYG	1 PYG = 0.0024 NAD
14 abr 2025	1 NAD = 418.3986 PYG	1 PYG = 0.0024 NAD
15 abr 2025	1 NAD = 423.038 PYG	1 PYG = 0.0024 NAD
16 abr 2025	1 NAD = 420.8163 PYG	1 PYG = 0.0024 NAD
17 abr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
18 abr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
19 abr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
20 abr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
21 abr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
22 abr 2025	1 NAD = 429.4553 PYG	1 PYG = 0.0023 NAD
23 abr 2025	1 NAD = 430.7217 PYG	1 PYG = 0.0023 NAD
24 abr 2025	1 NAD = 428.8964 PYG	1 PYG = 0.0023 NAD
25 abr 2025	1 NAD = 423.8576 PYG	1 PYG = 0.0024 NAD
26 abr 2025	1 NAD = 428.1833 PYG	1 PYG = 0.0023 NAD
27 abr 2025	1 NAD = 428.1833 PYG	1 PYG = 0.0023 NAD
28 abr 2025	1 NAD = 428.8822 PYG	1 PYG = 0.0023 NAD
29 abr 2025	1 NAD = 431.5763 PYG	1 PYG = 0.0023 NAD
30 abr 2025	1 NAD = 430.1241 PYG	1 PYG = 0.0023 NAD

May 2025

Data	NAD-PYG	PYG-NAD
01 mai 2025	1 NAD = 430.2019 PYG	1 PYG = 0.0023 NAD
02 mai 2025	1 NAD = 434.6308 PYG	1 PYG = 0.0023 NAD
03 mai 2025	1 NAD = 434.6346 PYG	1 PYG = 0.0023 NAD
04 mai 2025	1 NAD = 434.6346 PYG	1 PYG = 0.0023 NAD
05 mai 2025	1 NAD = 436.4652 PYG	1 PYG = 0.0023 NAD
06 mai 2025	1 NAD = 438.5443 PYG	1 PYG = 0.0023 NAD
07 mai 2025	1 NAD = 436.9456 PYG	1 PYG = 0.0023 NAD
08 mai 2025	1 NAD = 439.0291 PYG	1 PYG = 0.0023 NAD
09 mai 2025	1 NAD = 439.5364 PYG	1 PYG = 0.0023 NAD
10 mai 2025	1 NAD = 437.8951 PYG	1 PYG = 0.0023 NAD
11 mai 2025	1 NAD = 437.7337 PYG	1 PYG = 0.0023 NAD
12 mai 2025	1 NAD = 435.8767 PYG	1 PYG = 0.0023 NAD
13 mai 2025	1 NAD = 435.7761 PYG	1 PYG = 0.0023 NAD
14 mai 2025	1 NAD = 437.8144 PYG	1 PYG = 0.0023 NAD
15 mai 2025	1 NAD = 440.1695 PYG	1 PYG = 0.0023 NAD
16 mai 2025	1 NAD = 442.2813 PYG	1 PYG = 0.0023 NAD
17 mai 2025	1 NAD = 442.2813 PYG	1 PYG = 0.0023 NAD
18 mai 2025	1 NAD = 442.2813 PYG	1 PYG = 0.0023 NAD
19 mai 2025	1 NAD = 442.3419 PYG	1 PYG = 0.0023 NAD
20 mai 2025	1 NAD = 443.6907 PYG	1 PYG = 0.0023 NAD
21 mai 2025	1 NAD = 447.0623 PYG	1 PYG = 0.0022 NAD
22 mai 2025	1 NAD = 442.3596 PYG	1 PYG = 0.0023 NAD
23 mai 2025	1 NAD = 445.7293 PYG	1 PYG = 0.0022 NAD
24 mai 2025	1 NAD = 445.7254 PYG	1 PYG = 0.0022 NAD
25 mai 2025	1 NAD = 445.7254 PYG	1 PYG = 0.0022 NAD
26 mai 2025	1 NAD = 446.8989 PYG	1 PYG = 0.0022 NAD
27 mai 2025	1 NAD = 446.4277 PYG	1 PYG = 0.0022 NAD
28 mai 2025	1 NAD = 446.158 PYG	1 PYG = 0.0022 NAD
29 mai 2025	1 NAD = 447.5551 PYG	1 PYG = 0.0022 NAD
30 mai 2025	1 NAD = 446.1786 PYG	1 PYG = 0.0022 NAD
31 mai 2025	1 NAD = 446.1786 PYG	1 PYG = 0.0022 NAD

Jun 2025

Data	NAD-PYG	PYG-NAD
01 jun 2025	1 NAD = 445.5712 PYG	1 PYG = 0.0022 NAD
02 jun 2025	1 NAD = 445.4266 PYG	1 PYG = 0.0022 NAD
03 jun 2025	1 NAD = 446.1089 PYG	1 PYG = 0.0022 NAD
04 jun 2025	1 NAD = 447.8883 PYG	1 PYG = 0.0022 NAD
05 jun 2025	1 NAD = 449.9347 PYG	1 PYG = 0.0022 NAD
06 jun 2025	1 NAD = 449.6216 PYG	1 PYG = 0.0022 NAD
07 jun 2025	1 NAD = 449.6216 PYG	1 PYG = 0.0022 NAD
08 jun 2025	1 NAD = 449.6216 PYG	1 PYG = 0.0022 NAD
09 jun 2025	1 NAD = 450.3316 PYG	1 PYG = 0.0022 NAD
10 jun 2025	1 NAD = 449.7532 PYG	1 PYG = 0.0022 NAD
11 jun 2025	1 NAD = 448.3228 PYG	1 PYG = 0.0022 NAD
12 jun 2025	1 NAD = 448.3213 PYG	1 PYG = 0.0022 NAD
13 jun 2025	1 NAD = 443.3797 PYG	1 PYG = 0.0023 NAD
14 jun 2025	1 NAD = 443.3797 PYG	1 PYG = 0.0023 NAD
15 jun 2025	1 NAD = 443.3797 PYG	1 PYG = 0.0023 NAD
16 jun 2025	1 NAD = 448.3944 PYG	1 PYG = 0.0022 NAD
17 jun 2025	1 NAD = 447.814 PYG	1 PYG = 0.0022 NAD
18 jun 2025	1 NAD = 441.0323 PYG	1 PYG = 0.0023 NAD
19 jun 2025	1 NAD = 441.6457 PYG	1 PYG = 0.0023 NAD
20 jun 2025	1 NAD = 442.0628 PYG	1 PYG = 0.0023 NAD
21 jun 2025	1 NAD = 442.0628 PYG	1 PYG = 0.0023 NAD
22 jun 2025	1 NAD = 442.0628 PYG	1 PYG = 0.0023 NAD
23 jun 2025	1 NAD = 440.4105 PYG	1 PYG = 0.0023 NAD
24 jun 2025	1 NAD = 450.3244 PYG	1 PYG = 0.0022 NAD
25 jun 2025	1 NAD = 449.0025 PYG	1 PYG = 0.0022 NAD
26 jun 2025	1 NAD = 451.6514 PYG	1 PYG = 0.0022 NAD
27 jun 2025	1 NAD = 445.6027 PYG	1 PYG = 0.0022 NAD
28 jun 2025	1 NAD = 445.6161 PYG	1 PYG = 0.0022 NAD
29 jun 2025	1 NAD = 445.6161 PYG	1 PYG = 0.0022 NAD
30 jun 2025	1 NAD = 449.4879 PYG	1 PYG = 0.0022 NAD

Jul 2025

Data	NAD-PYG	PYG-NAD
01 jul 2025	1 NAD = 453.7334 PYG	1 PYG = 0.0022 NAD
02 jul 2025	1 NAD = 451.5061 PYG	1 PYG = 0.0022 NAD
03 jul 2025	1 NAD = 455.232 PYG	1 PYG = 0.0022 NAD
04 jul 2025	1 NAD = 453.0382 PYG	1 PYG = 0.0022 NAD
05 jul 2025	1 NAD = 453.0382 PYG	1 PYG = 0.0022 NAD
06 jul 2025	1 NAD = 453.0382 PYG	1 PYG = 0.0022 NAD

Informação sobre as taxas de câmbio de NAD-PYG e PYG-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias