currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-PYG e PYG-NAD - 2025

Taxas de câmbio NAD-PYG e PYG-NAD - 2025

Taxas de câmbio de NAD-PYG e PYG-NAD

Verifique abaixo as taxas de câmbio para NAD-PYG e PYG-NAD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 NAD = 427,4194 PYG
1 PYG = 0,0023 NAD
1A 2A 3A

Jan 2025

DataNAD-PYGPYG-NAD
01 jan 2025 1 NAD = 416.6688 PYG 1 PYG = 0.0024 NAD
02 jan 2025 1 NAD = 416.751 PYG 1 PYG = 0.0024 NAD
03 jan 2025 1 NAD = 417.096 PYG 1 PYG = 0.0024 NAD
04 jan 2025 1 NAD = 417.1 PYG 1 PYG = 0.0024 NAD
05 jan 2025 1 NAD = 417.1 PYG 1 PYG = 0.0024 NAD
06 jan 2025 1 NAD = 424.5071 PYG 1 PYG = 0.0024 NAD
07 jan 2025 1 NAD = 425.5451 PYG 1 PYG = 0.0023 NAD
08 jan 2025 1 NAD = 419.413 PYG 1 PYG = 0.0024 NAD
09 jan 2025 1 NAD = 417.8601 PYG 1 PYG = 0.0024 NAD
10 jan 2025 1 NAD = 413.1467 PYG 1 PYG = 0.0024 NAD
11 jan 2025 1 NAD = 413.1467 PYG 1 PYG = 0.0024 NAD
12 jan 2025 1 NAD = 413.1467 PYG 1 PYG = 0.0024 NAD
13 jan 2025 1 NAD = 410.7611 PYG 1 PYG = 0.0024 NAD
14 jan 2025 1 NAD = 415.3644 PYG 1 PYG = 0.0024 NAD
15 jan 2025 1 NAD = 417.5146 PYG 1 PYG = 0.0024 NAD
16 jan 2025 1 NAD = 417.5849 PYG 1 PYG = 0.0024 NAD
17 jan 2025 1 NAD = 420.7696 PYG 1 PYG = 0.0024 NAD
18 jan 2025 1 NAD = 420.7635 PYG 1 PYG = 0.0024 NAD
19 jan 2025 1 NAD = 420.7635 PYG 1 PYG = 0.0024 NAD
20 jan 2025 1 NAD = 420.7635 PYG 1 PYG = 0.0024 NAD
21 jan 2025 1 NAD = 425.1891 PYG 1 PYG = 0.0024 NAD
22 jan 2025 1 NAD = 425.1789 PYG 1 PYG = 0.0024 NAD
23 jan 2025 1 NAD = 425.9837 PYG 1 PYG = 0.0023 NAD
24 jan 2025 1 NAD = 430.8071 PYG 1 PYG = 0.0023 NAD
25 jan 2025 1 NAD = 430.8071 PYG 1 PYG = 0.0023 NAD
26 jan 2025 1 NAD = 430.8071 PYG 1 PYG = 0.0023 NAD
27 jan 2025 1 NAD = 424.5702 PYG 1 PYG = 0.0024 NAD
28 jan 2025 1 NAD = 422.9798 PYG 1 PYG = 0.0024 NAD
29 jan 2025 1 NAD = 423.5741 PYG 1 PYG = 0.0024 NAD
30 jan 2025 1 NAD = 426.2923 PYG 1 PYG = 0.0023 NAD
31 jan 2025 1 NAD = 422.5679 PYG 1 PYG = 0.0024 NAD

Feb 2025

DataNAD-PYGPYG-NAD
01 fev 2025 1 NAD = 422.5679 PYG 1 PYG = 0.0024 NAD
02 fev 2025 1 NAD = 422.5679 PYG 1 PYG = 0.0024 NAD
03 fev 2025 1 NAD = 416.9697 PYG 1 PYG = 0.0024 NAD
04 fev 2025 1 NAD = 419.5446 PYG 1 PYG = 0.0024 NAD
05 fev 2025 1 NAD = 423.1428 PYG 1 PYG = 0.0024 NAD
06 fev 2025 1 NAD = 423.4164 PYG 1 PYG = 0.0024 NAD
07 fev 2025 1 NAD = 427.8922 PYG 1 PYG = 0.0023 NAD
08 fev 2025 1 NAD = 427.8922 PYG 1 PYG = 0.0023 NAD
09 fev 2025 1 NAD = 427.8922 PYG 1 PYG = 0.0023 NAD
10 fev 2025 1 NAD = 427.7189 PYG 1 PYG = 0.0023 NAD
11 fev 2025 1 NAD = 426.8048 PYG 1 PYG = 0.0023 NAD
12 fev 2025 1 NAD = 426.7308 PYG 1 PYG = 0.0023 NAD
13 fev 2025 1 NAD = 426.7328 PYG 1 PYG = 0.0023 NAD
14 fev 2025 1 NAD = 428.8058 PYG 1 PYG = 0.0023 NAD
15 fev 2025 1 NAD = 428.8017 PYG 1 PYG = 0.0023 NAD
16 fev 2025 1 NAD = 428.8017 PYG 1 PYG = 0.0023 NAD
17 fev 2025 1 NAD = 428.7474 PYG 1 PYG = 0.0023 NAD
18 fev 2025 1 NAD = 428.9872 PYG 1 PYG = 0.0023 NAD
19 fev 2025 1 NAD = 427.3506 PYG 1 PYG = 0.0023 NAD
20 fev 2025 1 NAD = 424.2881 PYG 1 PYG = 0.0024 NAD
21 fev 2025 1 NAD = 430.1977 PYG 1 PYG = 0.0023 NAD
22 fev 2025 1 NAD = 430.1977 PYG 1 PYG = 0.0023 NAD
23 fev 2025 1 NAD = 430.1977 PYG 1 PYG = 0.0023 NAD
24 fev 2025 1 NAD = 430.4216 PYG 1 PYG = 0.0023 NAD
25 fev 2025 1 NAD = 430.774 PYG 1 PYG = 0.0023 NAD
26 fev 2025 1 NAD = 428.7546 PYG 1 PYG = 0.0023 NAD
27 fev 2025 1 NAD = 429.9511 PYG 1 PYG = 0.0023 NAD
28 fev 2025 1 NAD = 427.5719 PYG 1 PYG = 0.0023 NAD

Mar 2025

DataNAD-PYGPYG-NAD
01 mar 2025 1 NAD = 423.3806 PYG 1 PYG = 0.0024 NAD
02 mar 2025 1 NAD = 424.9526 PYG 1 PYG = 0.0024 NAD
03 mar 2025 1 NAD = 424.2342 PYG 1 PYG = 0.0024 NAD
04 mar 2025 1 NAD = 427.4345 PYG 1 PYG = 0.0023 NAD
05 mar 2025 1 NAD = 429.867 PYG 1 PYG = 0.0023 NAD
06 mar 2025 1 NAD = 431.1918 PYG 1 PYG = 0.0023 NAD
07 mar 2025 1 NAD = 436.8542 PYG 1 PYG = 0.0023 NAD
08 mar 2025 1 NAD = 433.2925 PYG 1 PYG = 0.0023 NAD
09 mar 2025 1 NAD = 436.8542 PYG 1 PYG = 0.0023 NAD
10 mar 2025 1 NAD = 436.088 PYG 1 PYG = 0.0023 NAD
11 mar 2025 1 NAD = 432.9867 PYG 1 PYG = 0.0023 NAD
12 mar 2025 1 NAD = 430.5648 PYG 1 PYG = 0.0023 NAD
13 mar 2025 1 NAD = 430.8242 PYG 1 PYG = 0.0023 NAD
14 mar 2025 1 NAD = 433.0534 PYG 1 PYG = 0.0023 NAD
15 mar 2025 1 NAD = 436.3922 PYG 1 PYG = 0.0023 NAD
16 mar 2025 1 NAD = 439.6053 PYG 1 PYG = 0.0023 NAD
17 mar 2025 1 NAD = 438.2579 PYG 1 PYG = 0.0023 NAD
18 mar 2025 1 NAD = 439.5129 PYG 1 PYG = 0.0023 NAD
19 mar 2025 1 NAD = 438.8808 PYG 1 PYG = 0.0023 NAD
20 mar 2025 1 NAD = 438.4183 PYG 1 PYG = 0.0023 NAD
21 mar 2025 1 NAD = 438.1656 PYG 1 PYG = 0.0023 NAD
22 mar 2025 1 NAD = 439.6094 PYG 1 PYG = 0.0023 NAD
23 mar 2025 1 NAD = 439.949 PYG 1 PYG = 0.0023 NAD
24 mar 2025 1 NAD = 439.2158 PYG 1 PYG = 0.0023 NAD
25 mar 2025 1 NAD = 438.4649 PYG 1 PYG = 0.0023 NAD
26 mar 2025 1 NAD = 438.2084 PYG 1 PYG = 0.0023 NAD
27 mar 2025 1 NAD = 439.7181 PYG 1 PYG = 0.0023 NAD
28 mar 2025 1 NAD = 440.8084 PYG 1 PYG = 0.0023 NAD
29 mar 2025 1 NAD = 434.6479 PYG 1 PYG = 0.0023 NAD
30 mar 2025 1 NAD = 435.3784 PYG 1 PYG = 0.0023 NAD
31 mar 2025 1 NAD = 435.1335 PYG 1 PYG = 0.0023 NAD

Apr 2025

DataNAD-PYGPYG-NAD
01 abr 2025 1 NAD = 432.6871 PYG 1 PYG = 0.0023 NAD
02 abr 2025 1 NAD = 428.439 PYG 1 PYG = 0.0023 NAD
03 abr 2025 1 NAD = 424.8687 PYG 1 PYG = 0.0024 NAD
04 abr 2025 1 NAD = 420.4239 PYG 1 PYG = 0.0024 NAD

Informação sobre as taxas de câmbio de NAD-PYG e PYG-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats